Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl B
(NQ:
DGICB
)
12.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
14.40
14.82
14.40
14.82
1,628
-0.58(-3.76%)
May 27, 2022
15.40
15.40
15.40
15.40
867
+0.86(+5.91%)
May 26, 2022
14.48
14.54
14.48
14.54
370
+0.01(+0.09%)
May 24, 2022
14.53
14
+0.18(+1.28%)
May 18, 2022
14.34
4
-0.14(-0.95%)
May 17, 2022
14.48
14.48
14.48
14.48
1,304
-0.05(-0.32%)
May 16, 2022
14.53
14.53
14.53
14.53
5,294
-0.04(-0.25%)
May 11, 2022
14.56
53
+1.09(+8.12%)
May 09, 2022
13.47
11
+0.50(+3.86%)
May 06, 2022
13.06
13.06
12.97
12.97
780
+0.01(+0.11%)
May 05, 2022
13.24
13.24
12.82
12.96
63,047
-0.10(-0.78%)
May 03, 2022
13.06
89
+0.75(+6.05%)
Apr 29, 2022
12.31
133
+0.02(+0.13%)
Apr 26, 2022
12.30
45
-0.53(-4.11%)
Apr 25, 2022
12.82
12.82
12.82
12.82
387
+0.90(+7.55%)
Apr 20, 2022
11.92
8
-0.41(-3.32%)
Apr 18, 2022
12.33
39
+0.25(+2.03%)
Apr 08, 2022
12.09
4
+0.15(+1.30%)
Apr 07, 2022
11.93
11.93
11.93
11.93
299
-0.60(-4.79%)
Mar 29, 2022
12.53
161
+0.42(+3.49%)
Mar 25, 2022
12.11
8
+0.21(+1.80%)
Mar 22, 2022
11.90
29
-0.20(-1.68%)
Mar 09, 2022
12.10
28
+0.06(+0.48%)
Mar 02, 2022
12.04
12
+0.14(+1.15%)
Mar 01, 2022
11.90
11.90
11.90
11.90
126
-0.17(-1.43%)
Feb 24, 2022
12.08
41
-0.37(-3.00%)
Feb 18, 2022
12.45
20
-0.31(-2.42%)
Feb 16, 2022
12.76
32
+0.68(+5.65%)
Feb 09, 2022
12.08
127
-0.26(-2.14%)
Feb 08, 2022
12.34
12.34
12.34
12.34
641
+0.02(+0.15%)
Feb 04, 2022
12.32
38
+0.45(+3.75%)
Feb 03, 2022
11.88
11.88
11.88
11.88
288
-0.20(-1.66%)
Feb 01, 2022
12.08
52
+0.07(+0.55%)
Jan 28, 2022
12.01
12.01
12.01
12.01
531
+0.12(+0.98%)
Jan 27, 2022
11.89
11.89
11.89
11.89
213
-0.65(-5.16%)
Jan 26, 2022
12.64
12.64
11.88
12.54
2,939
+0.48(+3.99%)
Jan 25, 2022
11.88
12.06
11.88
12.06
1,827
+0.11(+0.92%)
Jan 24, 2022
12.53
12.57
11.95
11.95
1,002
-0.61(-4.85%)
Jan 21, 2022
11.88
12.58
11.88
12.56
706
-0.04(-0.29%)
Jan 19, 2022
12.60
38
+0.09(+0.72%)
Jan 18, 2022
12.60
12.60
12.51
12.51
585
+0.13(+1.02%)
Jan 14, 2022
12.38
0
-0.02(-0.15%)
Jan 13, 2022
12.08
12.40
12.08
12.40
1,831
-0.24(-1.92%)
Jan 10, 2022
12.64
32
-0.42(-3.24%)
Jan 06, 2022
13.06
13.06
13.06
178
+0.56(+4.46%)
Jan 05, 2022
12.33
12.51
12.33
12.51
2,282
-0.32(-2.46%)
Jan 04, 2022
12.82
12.82
12.82
12.82
188
+0.58(+4.78%)
Jan 03, 2022
11.88
12.67
11.88
12.24
1,470
+0.12(+0.96%)
Dec 31, 2021
12.12
12.12
12.12
12.12
191
-0.00(-0.02%)
Dec 30, 2021
12.12
12.12
12.12
12.12
280
+0.00(+0.02%)
Dec 29, 2021
12.11
12.12
12.08
12.12
1,159
+0.24(+2.05%)
Dec 22, 2021
11.88
11.88
11.88
162
-0.67(-5.38%)
Dec 15, 2021
12.55
12.55
12.55
28
+1.21(+10.71%)
Dec 13, 2021
11.34
11.34
11.34
263
-0.02(-0.16%)
Dec 10, 2021
11.35
11.35
11.35
11.35
305
-0.51(-4.32%)
Dec 09, 2021
11.87
11.87
11.87
11.87
412
-0.66(-5.24%)
Dec 08, 2021
12.52
12.52
12.52
12.52
564
-0.10(-0.78%)
Dec 07, 2021
11.52
12.62
11.52
12.62
510
+0.57(+4.70%)
Dec 06, 2021
11.64
12.06
11.64
12.06
1,447
+0.05(+0.45%)
Dec 03, 2021
11.07
12.01
11.07
12.00
1,191
+0.31(+2.62%)
Dec 02, 2021
11.70
11.70
11.70
11.70
1,030
+0.21(+1.80%)
Nov 30, 2021
11.49
11.49
11.49
213
+0.29(+2.57%)
Nov 29, 2021
11.34
11.34
11.20
11.20
1,791
-0.27(-2.35%)
Nov 24, 2021
11.47
11.47
11.47
11
-0.13(-1.16%)
Nov 23, 2021
11.61
11.66
11.61
11.61
1,402
+0.02(+0.16%)
Nov 22, 2021
11.70
11.88
11.54
11.59
801
+0.02(+0.16%)
Nov 19, 2021
11.57
11.57
11.57
11.57
901
-0.18(-1.53%)
Nov 18, 2021
11.75
11.75
11.75
11.75
248
+0.23(+1.96%)
Nov 17, 2021
12.01
12.01
11.20
11.53
4,640
-0.49(-4.05%)
Nov 16, 2021
12.01
12.01
11.89
12.01
1,016
-0.76(-5.99%)
Nov 15, 2021
12.78
12.78
12.78
12.78
204
+0.47(+3.80%)
Nov 12, 2021
12.27
12.31
12.25
12.31
4,070
+0.04(+0.36%)
Nov 11, 2021
12.26
12.26
12.26
12.26
278
-0.31(-2.50%)
Nov 09, 2021
12.07
12.58
12.07
12.58
9,660
-0.69(-5.22%)
Nov 05, 2021
13.27
13.27
13.27
35
+0.07(+0.56%)
Oct 22, 2021
13.20
13.20
13.20
228
+0.51(+4.00%)
Oct 21, 2021
12.69
12.69
12.69
12.69
179
+0.72(+6.00%)
Oct 18, 2021
11.97
11.97
11.97
212
-0.34(-2.73%)
Oct 15, 2021
12.31
12.31
12.31
12.31
214
-0.91(-6.85%)
Oct 08, 2021
13.21
13.21
13.21
129
-0.01(-0.10%)
Oct 06, 2021
13.22
13.22
13.22
14
-0.14(-1.07%)
Oct 01, 2021
13.37
13.37
13.37
145
+1.12(+9.17%)
Sep 24, 2021
12.24
12.24
12.24
136
-0.22(-1.80%)
Sep 23, 2021
12.74
13.03
11.59
12.47
28,428
+0.14(+1.17%)
Sep 22, 2021
12.62
12.79
11.98
12.32
23,462
+0.19(+1.54%)
Sep 21, 2021
12.20
13.14
12.14
12.14
3,794
+0.69(+5.99%)
Sep 20, 2021
12.92
14.30
11.45
11.45
47,691
-0.05(-0.46%)
Sep 17, 2021
11.27
11.50
11.27
11.50
768
-0.50(-4.16%)
Sep 14, 2021
12.00
12.00
12.00
248
-1.28(-9.66%)
Sep 13, 2021
13.29
13.29
13.29
13.29
269
-0.08(-0.60%)
Sep 10, 2021
13.37
13.37
13.37
13.37
263
+0.00(+0.00%)
Sep 09, 2021
13.37
13.37
13.37
13.37
493
+0.00(+0.00%)
Sep 08, 2021
13.37
13.37
13.37
13.37
286
-0.18(-1.30%)
Sep 02, 2021
13.54
13.54
13.54
158
-0.40(-2.86%)
Aug 20, 2021
13.94
13.94
13.94
24
+0.13(+0.91%)
Aug 10, 2021
13.82
13.82
13.82
131
+0.09(+0.63%)
Jul 28, 2021
13.73
13.73
13.73
10
+0.04(+0.32%)
Jul 26, 2021
13.69
13.69
13.69
32
+0.15(+1.10%)
Jul 21, 2021
13.54
13.54
13.54
22
-0.02(-0.12%)
Jul 20, 2021
13.55
13.57
13.55
13.55
1,563
+0.05(+0.39%)
Jul 19, 2021
13.50
13.50
13.50
13.50
840
+0.11(+0.79%)
Jul 16, 2021
13.50
13.50
13.38
13.39
798
-0.10(-0.72%)
Jul 15, 2021
13.49
13.49
13.49
13.49
1,327
-0.02(-0.13%)
Jul 14, 2021
13.24
13.51
13.24
13.51
4,396
+0.46(+3.53%)
Jul 13, 2021
13.05
13.05
13.05
13.05
738
+0.03(+0.20%)
Jul 12, 2021
12.76
13.02
12.76
13.02
1,616
+0.52(+4.17%)
Jul 08, 2021
12.50
12.50
12.50
72
-0.18(-1.39%)
Jun 28, 2021
12.68
12.68
12.68
6
-0.57(-4.27%)
Jun 21, 2021
13.24
13.24
13.24
18
+0.17(+1.28%)
Jun 17, 2021
13.08
13.08
13.08
58
+0.63(+5.04%)
Jun 15, 2021
12.45
12.45
12.45
10
-0.44(-3.42%)
Jun 03, 2021
12.89
12.89
12.89
40
+0.61(+4.96%)
Jun 02, 2021
12.64
12.64
12.27
12.28
2,463
-1.27(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.