Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
22.05
22.29
21.50
21.51
1,099,330
-0.48(-2.18%)
May 30, 2018
22.00
22.53
21.72
21.99
608,630
-0.02(-0.09%)
May 29, 2018
20.78
22.06
20.78
22.01
576,239
+1.15(+5.51%)
May 25, 2018
20.86
20.86
20.86
0
+0.32(+1.56%)
May 24, 2018
20.19
20.60
20.07
20.54
391,289
+0.30(+1.48%)
May 23, 2018
20.08
20.86
20.02
20.24
429,277
+0.18(+0.90%)
May 22, 2018
21.55
21.59
20.06
20.06
421,389
-1.45(-6.74%)
May 21, 2018
21.23
21.75
21.05
21.51
450,446
+0.39(+1.85%)
May 18, 2018
20.80
21.23
20.54
21.12
352,207
+0.37(+1.78%)
May 17, 2018
20.45
20.94
20.32
20.75
329,411
+0.33(+1.62%)
May 16, 2018
20.32
20.44
20.24
20.42
298,857
+0.06(+0.29%)
May 15, 2018
20.43
20.60
20.06
20.36
352,866
-0.08(-0.39%)
May 14, 2018
21.02
21.18
20.42
20.44
317,211
-0.48(-2.29%)
May 11, 2018
20.44
21.04
20.42
20.92
523,479
+0.55(+2.70%)
May 10, 2018
21.13
21.26
20.24
20.37
763,182
-0.64(-3.05%)
May 09, 2018
21.49
21.51
20.82
21.01
311,887
-0.37(-1.73%)
May 08, 2018
20.82
21.40
20.32
21.38
1,042,638
+0.56(+2.69%)
May 07, 2018
22.92
23.05
20.75
20.82
1,003,936
-2.14(-9.32%)
May 04, 2018
23.47
23.95
21.04
22.96
1,320,836
+0.57(+2.55%)
May 03, 2018
23.41
23.68
21.97
22.39
751,194
-1.09(-4.64%)
May 02, 2018
22.95
23.78
22.95
23.48
354,873
+0.51(+2.22%)
May 01, 2018
23.45
23.45
22.54
22.97
362,229
-0.49(-2.09%)
Apr 30, 2018
22.74
23.79
22.74
23.46
466,608
+0.84(+3.71%)
Apr 27, 2018
23.14
23.17
22.23
22.62
391,957
-0.49(-2.12%)
Apr 26, 2018
23.36
23.36
22.98
23.11
217,110
-0.12(-0.52%)
Apr 25, 2018
23.26
23.71
22.95
23.23
311,210
-0.07(-0.30%)
Apr 24, 2018
24.19
24.20
23.00
23.30
380,352
-0.84(-3.48%)
Apr 23, 2018
24.27
24.50
23.89
24.14
201,852
-0.10(-0.41%)
Apr 20, 2018
24.54
24.65
24.15
24.24
283,964
-0.36(-1.46%)
Apr 19, 2018
25.25
25.25
24.58
24.60
238,216
-0.84(-3.30%)
Apr 18, 2018
25.31
25.70
25.27
25.44
172,890
+0.13(+0.51%)
Apr 17, 2018
25.09
25.44
24.77
25.31
293,378
+0.37(+1.48%)
Apr 16, 2018
24.51
25.12
24.47
24.94
272,014
+0.53(+2.17%)
Apr 13, 2018
25.10
25.14
24.22
24.41
251,625
-0.63(-2.52%)
Apr 12, 2018
24.66
25.13
24.47
25.04
328,573
+0.46(+1.87%)
Apr 11, 2018
25.00
25.03
24.23
24.58
312,773
-0.35(-1.40%)
Apr 10, 2018
24.67
25.19
23.84
24.93
716,033
+0.44(+1.80%)
Apr 09, 2018
25.17
25.22
24.33
24.49
396,788
-0.64(-2.55%)
Apr 06, 2018
24.74
25.47
24.74
25.13
664,570
+0.32(+1.29%)
Apr 05, 2018
24.43
24.84
24.18
24.81
227,307
+0.55(+2.27%)
Apr 04, 2018
23.62
24.38
23.38
24.26
260,824
+0.27(+1.13%)
Apr 03, 2018
24.31
24.64
23.78
23.99
271,600
-0.17(-0.70%)
Apr 02, 2018
24.70
24.71
23.89
24.16
284,975
-0.61(-2.46%)
Mar 29, 2018
24.77
24.77
24.77
0
+0.38(+1.56%)
Mar 28, 2018
25.15
25.31
24.39
24.39
288,808
-0.77(-3.06%)
Mar 27, 2018
25.89
25.94
24.99
25.16
278,115
-0.61(-2.37%)
Mar 26, 2018
25.37
25.89
25.08
25.77
269,659
+0.61(+2.42%)
Mar 23, 2018
25.80
26.06
25.15
25.16
248,373
-0.66(-2.56%)
Mar 22, 2018
26.08
26.39
25.80
25.82
170,653
-0.40(-1.53%)
Mar 21, 2018
26.65
27.45
26.07
26.22
209,518
-0.43(-1.61%)
Mar 20, 2018
26.41
26.85
26.38
26.65
179,543
+0.18(+0.68%)
Mar 19, 2018
26.36
26.75
25.79
26.47
362,811
-0.37(-1.38%)
Mar 16, 2018
27.43
27.69
26.83
26.84
531,310
-0.65(-2.36%)
Mar 15, 2018
27.72
27.88
27.37
27.49
324,039
-0.26(-0.94%)
Mar 14, 2018
27.27
27.98
27.23
27.75
351,210
+0.47(+1.72%)
Mar 13, 2018
27.35
27.53
26.82
27.28
326,816
-0.05(-0.18%)
Mar 12, 2018
27.74
27.91
27.20
27.33
333,866
-0.31(-1.12%)
Mar 09, 2018
28.21
28.34
27.58
27.64
284,991
-0.50(-1.78%)
Mar 08, 2018
27.56
28.33
27.27
28.14
465,567
+0.68(+2.48%)
Mar 07, 2018
27.63
26.37
27.46
519,504
+0.65(+2.42%)
Mar 06, 2018
26.01
26.95
25.89
26.81
597,683
+0.80(+3.08%)
Mar 05, 2018
25.88
26.36
25.76
26.01
491,735
+0.04(+0.15%)
Mar 02, 2018
25.90
26.27
25.70
25.97
463,541
-0.09(-0.35%)
Mar 01, 2018
26.46
26.46
25.79
26.06
561,499
-0.41(-1.55%)
Feb 28, 2018
25.51
27.84
25.00
26.47
1,071,777
+0.18(+0.68%)
Feb 27, 2018
26.20
26.68
25.78
26.29
629,295
+0.15(+0.57%)
Feb 26, 2018
26.16
26.45
25.92
26.14
376,056
+0.09(+0.35%)
Feb 23, 2018
25.52
26.24
25.33
26.05
309,534
+0.53(+2.08%)
Feb 22, 2018
25.52
25.52
377,939
-0.38(-1.47%)
Feb 21, 2018
26.51
26.93
25.08
25.90
568,108
-0.56(-2.12%)
Feb 20, 2018
25.55
26.55
25.16
26.46
677,161
+0.91(+3.56%)
Feb 16, 2018
25.55
25.55
25.55
0
+1.11(+4.54%)
Feb 15, 2018
23.58
24.46
23.01
24.44
355,994
+1.02(+4.36%)
Feb 14, 2018
23.00
23.49
22.76
23.42
263,207
+0.22(+0.95%)
Feb 13, 2018
23.12
23.28
22.78
23.20
227,999
+0.02(+0.09%)
Feb 12, 2018
23.37
23.59
23.06
23.18
262,494
-0.13(-0.56%)
Feb 09, 2018
22.79
23.35
22.67
23.31
470,680
+0.67(+2.96%)
Feb 08, 2018
23.25
23.25
22.35
22.64
478,514
-0.56(-2.41%)
Feb 07, 2018
22.69
23.19
22.69
23.20
282,050
+0.49(+2.16%)
Feb 06, 2018
23.12
23.78
22.40
22.71
622,293
-1.00(-4.22%)
Feb 05, 2018
23.77
23.98
23.44
23.71
288,592
-0.38(-1.58%)
Feb 02, 2018
23.85
24.17
23.61
24.09
327,838
-0.02(-0.08%)
Feb 01, 2018
24.04
24.13
23.60
24.11
289,016
-0.14(-0.58%)
Jan 31, 2018
23.66
24.36
23.48
24.25
360,475
+0.67(+2.84%)
Jan 30, 2018
23.28
23.61
23.06
23.58
251,207
+0.11(+0.47%)
Jan 29, 2018
23.65
23.65
23.14
23.47
280,199
-0.24(-1.01%)
Jan 26, 2018
23.35
23.95
22.95
23.71
274,176
+0.49(+2.11%)
Jan 25, 2018
23.41
23.60
23.06
23.22
269,433
-0.04(-0.17%)
Jan 24, 2018
23.40
23.71
23.07
23.26
356,107
-0.05(-0.21%)
Jan 23, 2018
23.09
23.35
22.62
23.31
497,252
+0.27(+1.17%)
Jan 22, 2018
22.88
23.23
22.62
23.04
479,506
+0.16(+0.70%)
Jan 19, 2018
22.65
22.88
22.34
22.88
329,343
+0.23(+1.02%)
Jan 18, 2018
23.95
22.34
22.65
714,776
+0.45(+2.03%)
Jan 17, 2018
21.89
22.27
21.21
22.20
700,726
+0.71(+3.30%)
Jan 16, 2018
22.33
22.33
21.31
21.49
415,356
-0.83(-3.72%)
Jan 12, 2018
22.32
22.32
22.32
0
+1.01(+4.74%)
Jan 11, 2018
22.61
22.85
21.23
21.31
873,261
-1.35(-5.96%)
Jan 10, 2018
22.66
271,712
-0.47(-2.03%)
Jan 09, 2018
23.50
23.60
23.12
23.13
250,936
-0.44(-1.87%)
Jan 08, 2018
23.00
23.75
22.86
23.57
258,717
+0.63(+2.75%)
Jan 05, 2018
23.04
23.27
22.64
22.94
257,289
-0.12(-0.52%)
Jan 04, 2018
22.55
23.30
22.55
23.06
419,016
+0.67(+2.99%)
Jan 03, 2018
22.74
22.82
21.97
22.39
286,548
-0.22(-0.97%)
Jan 02, 2018
22.66
22.66
22.05
22.61
343,241
+0.11(+0.49%)
Dec 29, 2017
22.50
22.50
22.50
0
-0.82(-3.52%)
Dec 28, 2017
23.05
23.46
22.91
23.32
333,240
+0.27(+1.17%)
Dec 27, 2017
23.21
23.47
22.92
23.05
165,381
-0.09(-0.39%)
Dec 26, 2017
23.00
23.29
22.96
23.14
147,408
+0.01(+0.04%)
Dec 22, 2017
23.37
23.37
23.07
23.13
157,673
-0.08(-0.34%)
Dec 21, 2017
23.47
23.67
23.10
23.21
198,960
-0.26(-1.11%)
Dec 20, 2017
23.73
23.73
23.40
23.47
147,511
-0.14(-0.59%)
Dec 19, 2017
23.65
24.18
23.57
23.61
208,747
+0.08(+0.34%)
Dec 18, 2017
23.18
23.57
22.92
23.53
339,131
+0.44(+1.91%)
Dec 15, 2017
22.96
23.29
22.68
23.09
441,222
+0.13(+0.57%)
Dec 14, 2017
22.73
23.48
22.60
22.96
308,976
+0.25(+1.10%)
Dec 13, 2017
22.50
23.36
22.50
22.71
351,392
+0.20(+0.89%)
Dec 12, 2017
22.69
23.10
22.47
22.51
288,669
-0.12(-0.53%)
Dec 11, 2017
22.53
22.91
22.25
22.63
418,652
+0.05(+0.22%)
Dec 08, 2017
23.12
23.43
22.54
22.58
305,054
-0.30(-1.31%)
Dec 07, 2017
22.61
23.14
22.38
22.88
218,065
+0.23(+1.02%)
Dec 06, 2017
22.90
23.06
22.33
22.65
347,958
-0.26(-1.13%)
Dec 05, 2017
23.18
23.73
22.89
22.91
471,292
-0.26(-1.12%)
Dec 04, 2017
24.44
24.92
23.16
23.17
348,782
-0.98(-4.06%)
Dec 01, 2017
24.72
25.16
24.02
24.15
320,019
-0.55(-2.23%)
Nov 30, 2017
24.44
24.96
24.21
24.70
370,318
+0.33(+1.35%)
Nov 29, 2017
25.25
25.64
24.35
24.37
330,156
-0.75(-2.99%)
Nov 28, 2017
25.32
25.86
24.71
25.12
277,776
-0.13(-0.51%)
Nov 27, 2017
25.05
25.39
24.86
25.25
275,945
+0.16(+0.64%)
Nov 24, 2017
25.23
25.36
24.87
25.09
140,274
-0.08(-0.32%)
Nov 22, 2017
25.26
25.86
25.14
25.17
355,726
-0.10(-0.40%)
Nov 21, 2017
24.87
25.60
24.82
25.27
439,795
+0.38(+1.53%)
Nov 20, 2017
23.85
25.38
23.75
24.89
683,901
+1.04(+4.36%)
Nov 17, 2017
23.82
24.20
23.47
23.85
640,166
+0.27(+1.15%)
Nov 16, 2017
22.28
23.66
22.20
23.58
772,541
+1.40(+6.31%)
Nov 15, 2017
21.40
22.65
21.16
22.18
1,231,782
+0.67(+3.11%)
Nov 14, 2017
21.63
21.83
21.19
21.51
478,729
-0.28(-1.28%)
Nov 13, 2017
22.23
22.36
20.93
21.79
614,562
-0.58(-2.59%)
Nov 10, 2017
21.96
22.55
21.89
22.37
718,295
+0.46(+2.10%)
Nov 09, 2017
21.99
22.29
21.79
21.91
420,514
-0.30(-1.35%)
Nov 08, 2017
22.78
22.98
21.91
22.21
504,426
-0.67(-2.93%)
Nov 07, 2017
23.31
23.52
22.70
22.88
675,892
-0.61(-2.60%)
Nov 06, 2017
25.06
25.16
23.45
23.49
889,646
-1.61(-6.41%)
Nov 03, 2017
25.99
25.99
23.49
25.10
2,152,626
+2.99(+13.52%)
Nov 02, 2017
23.10
23.18
22.08
22.11
795,483
-1.06(-4.57%)
Nov 01, 2017
23.50
23.61
22.99
23.17
282,713
-0.21(-0.90%)
Oct 31, 2017
22.56
23.38
22.55
23.38
508,072
+0.93(+4.14%)
Oct 30, 2017
23.35
23.35
22.42
22.45
161,552
-0.77(-3.32%)
Oct 27, 2017
23.09
23.38
22.94
23.22
301,302
+0.14(+0.61%)
Oct 26, 2017
22.25
23.09
22.05
23.08
473,455
+0.95(+4.29%)
Oct 25, 2017
22.55
22.55
21.88
22.13
240,243
-0.43(-1.91%)
Oct 24, 2017
22.57
22.84
22.15
22.56
287,349
-0.02(-0.09%)
Oct 23, 2017
22.61
22.83
22.48
22.58
263,668
-0.07(-0.31%)
Oct 20, 2017
22.27
22.91
22.13
22.65
400,758
+0.31(+1.39%)
Oct 19, 2017
22.38
22.71
21.86
22.34
440,877
-0.16(-0.71%)
Oct 18, 2017
22.01
22.90
21.94
22.50
884,787
+0.57(+2.60%)
Oct 17, 2017
21.78
22.01
21.53
21.93
320,828
+0.19(+0.87%)
Oct 16, 2017
22.29
22.29
21.68
21.74
245,804
-0.43(-1.94%)
Oct 13, 2017
22.23
22.58
22.14
22.17
429,885
+0.05(+0.23%)
Oct 12, 2017
21.36
22.20
21.36
22.12
597,441
+0.84(+3.95%)
Oct 11, 2017
21.16
21.36
21.04
21.28
268,272
+0.27(+1.29%)
Oct 10, 2017
21.14
21.25
20.90
21.01
104,765
-0.07(-0.33%)
Oct 09, 2017
21.11
21.37
20.78
21.08
214,244
-0.02(-0.09%)
Oct 06, 2017
21.42
21.44
21.04
21.10
330,209
-0.32(-1.49%)
Oct 05, 2017
21.86
21.92
21.27
21.42
236,610
-0.38(-1.74%)
Oct 04, 2017
21.80
22.14
21.70
21.80
460,030
+0.07(+0.32%)
Oct 03, 2017
21.71
21.80
21.58
21.73
221,079
+0.13(+0.60%)
Oct 02, 2017
21.46
21.73
21.38
21.60
205,396
+0.23(+1.08%)
Sep 29, 2017
21.88
21.95
21.22
21.37
436,262
-0.53(-2.42%)
Sep 28, 2017
21.57
21.91
21.44
21.90
565,475
+0.23(+1.06%)
Sep 27, 2017
21.00
21.79
21.00
21.67
387,140
+0.71(+3.39%)
Sep 26, 2017
20.74
21.20
20.72
20.96
469,697
+0.21(+1.01%)
Sep 25, 2017
20.36
21.06
20.31
20.75
615,180
+0.27(+1.29%)
Sep 22, 2017
20.70
20.89
20.39
20.48
237,639
-0.21(-0.99%)
Sep 21, 2017
21.23
21.23
20.39
20.69
269,292
-0.51(-2.41%)
Sep 20, 2017
21.81
21.89
21.17
21.20
343,626
-0.52(-2.39%)
Sep 19, 2017
21.57
21.97
21.47
21.72
476,061
+0.15(+0.70%)
Sep 18, 2017
21.36
21.63
21.17
21.57
559,940
+0.18(+0.84%)
Sep 15, 2017
21.17
22.00
21.01
21.39
601,467
+0.25(+1.18%)
Sep 14, 2017
21.04
21.37
20.98
21.14
329,995
+0.04(+0.19%)
Sep 13, 2017
20.90
21.14
20.73
21.10
318,795
+0.24(+1.15%)
Sep 12, 2017
21.11
21.25
20.61
20.86
240,204
-0.05(-0.24%)
Sep 11, 2017
20.82
21.20
20.70
20.91
276,352
+0.29(+1.41%)
Sep 08, 2017
20.90
21.60
20.50
20.62
242,126
-0.34(-1.62%)
Sep 07, 2017
20.75
21.08
20.64
20.96
241,199
+0.34(+1.65%)
Sep 06, 2017
21.28
21.37
20.44
20.62
361,567
-0.62(-2.92%)
Sep 05, 2017
20.61
21.28
20.61
21.24
675,095
+0.75(+3.66%)
Sep 01, 2017
20.65
20.70
20.34
20.49
195,260
-0.10(-0.49%)
Aug 31, 2017
20.44
20.68
20.37
20.59
515,252
+0.17(+0.83%)
Aug 30, 2017
20.70
20.75
20.33
20.42
339,802
-0.22(-1.07%)
Aug 29, 2017
20.20
20.64
20.15
20.64
501,433
+0.35(+1.72%)
Aug 28, 2017
20.00
20.30
19.76
20.29
352,459
+0.27(+1.35%)
Aug 25, 2017
19.85
20.18
19.84
20.02
305,962
+0.18(+0.91%)
Aug 24, 2017
19.75
20.00
19.67
19.84
371,887
+0.14(+0.71%)
Aug 23, 2017
19.48
19.72
19.42
19.70
198,093
+0.13(+0.66%)
Aug 22, 2017
19.26
19.65
19.22
19.57
470,084
+0.32(+1.66%)
Aug 21, 2017
19.33
19.37
19.07
19.25
184,086
-0.02(-0.10%)
Aug 18, 2017
19.14
19.46
18.87
19.27
326,921
-0.02(-0.10%)
Aug 17, 2017
19.46
19.64
19.23
19.29
423,703
-0.21(-1.08%)
Aug 16, 2017
19.60
19.60
19.26
19.50
316,711
-0.09(-0.46%)
Aug 15, 2017
19.50
19.71
19.22
19.59
410,972
+0.24(+1.24%)
Aug 14, 2017
18.57
19.37
18.45
19.35
677,213
+0.94(+5.11%)
Aug 11, 2017
18.32
18.52
18.19
18.41
339,015
+0.03(+0.16%)
Aug 10, 2017
18.70
18.80
18.25
18.38
317,371
-0.47(-2.49%)
Aug 09, 2017
18.03
18.92
18.03
18.85
660,488
+0.48(+2.61%)
Aug 08, 2017
18.52
18.75
17.96
18.37
780,416
-0.27(-1.45%)
Aug 07, 2017
19.10
19.28
18.60
18.64
651,042
-0.57(-2.97%)
Aug 04, 2017
19.42
15.10
19.21
2,270,131
+4.11(+27.22%)
Aug 03, 2017
15.13
15.36
14.96
15.10
371,492
-0.04(-0.26%)
Aug 02, 2017
15.01
15.29
14.82
15.14
302,017
+0.20(+1.34%)
Aug 01, 2017
14.83
15.18
14.68
14.94
204,635
+0.11(+0.74%)
Jul 31, 2017
14.85
15.27
14.70
14.83
198,136
+0.02(+0.14%)
Jul 28, 2017
15.01
15.05
14.70
14.81
212,019
-0.18(-1.20%)
Jul 27, 2017
15.40
15.52
14.73
14.99
265,950
-0.28(-1.83%)
Jul 26, 2017
15.39
15.52
15.18
15.27
223,133
-0.20(-1.29%)
Jul 25, 2017
15.40
15.52
15.26
15.47
132,165
+0.10(+0.65%)
Jul 24, 2017
15.36
15.40
15.21
15.37
132,865
+0.01(+0.07%)
Jul 21, 2017
15.36
15.39
15.03
15.36
303,061
+0.15(+0.99%)
Jul 20, 2017
15.31
15.58
15.14
15.21
228,093
-0.05(-0.33%)
Jul 19, 2017
15.38
15.46
15.11
15.26
340,188
-0.13(-0.84%)
Jul 18, 2017
14.86
15.60
14.74
15.39
308,733
+0.57(+3.85%)
Jul 17, 2017
14.75
14.98
14.63
14.82
185,748
+0.06(+0.41%)
Jul 14, 2017
15.03
15.09
14.65
14.76
159,656
-0.29(-1.89%)
Jul 13, 2017
15.26
15.26
14.70
15.04
235,968
-0.21(-1.34%)
Jul 12, 2017
15.31
15.46
15.19
15.25
198,211
+0.00(+0.00%)
Jul 11, 2017
15.00
15.49
14.98
15.25
254,480
+0.28(+1.87%)
Jul 10, 2017
14.93
15.01
14.64
14.97
171,700
+0.04(+0.27%)
Jul 07, 2017
14.35
15.04
14.35
14.93
291,654
+0.60(+4.19%)
Jul 06, 2017
14.70
14.84
14.33
14.33
254,539
-0.42(-2.85%)
Jul 05, 2017
14.88
15.09
14.48
14.75
455,955
-0.14(-0.94%)
Jul 03, 2017
15.05
15.43
14.83
14.89
128,713
-0.07(-0.47%)
Jun 30, 2017
15.13
15.36
14.93
14.96
355,163
-0.14(-0.93%)
Jun 29, 2017
15.30
15.50
14.83
15.10
239,840
-0.23(-1.50%)
Jun 28, 2017
15.19
15.36
14.91
15.33
402,581
+0.14(+0.92%)
Jun 27, 2017
15.91
15.97
15.08
15.19
280,464
-0.71(-4.47%)
Jun 26, 2017
15.98
16.03
15.85
15.90
218,914
+0.00(+0.00%)
Jun 23, 2017
16.08
16.09
15.74
15.90
1,023,902
-0.09(-0.56%)
Jun 22, 2017
16.10
16.22
15.83
15.99
278,437
-0.11(-0.68%)
Jun 21, 2017
16.03
16.26
15.95
16.10
283,392
+0.12(+0.75%)
Jun 20, 2017
16.01
16.13
15.71
15.98
197,382
+0.03(+0.19%)
Jun 19, 2017
16.27
16.97
15.76
15.95
313,518
-0.25(-1.54%)
Jun 16, 2017
15.58
16.20
15.47
16.20
624,126
+0.43(+2.73%)
Jun 15, 2017
15.56
15.79
15.39
15.77
227,458
+0.03(+0.19%)
Jun 14, 2017
15.72
15.81
15.55
15.74
314,289
-0.15(-0.94%)
Jun 13, 2017
16.14
16.78
15.76
15.89
252,887
-0.13(-0.81%)
Jun 12, 2017
16.40
16.40
15.99
16.02
253,914
-0.47(-2.85%)
Jun 09, 2017
16.84
16.86
16.34
16.49
311,078
-0.34(-2.02%)
Jun 08, 2017
16.80
16.86
16.61
16.83
346,839
+0.07(+0.42%)
Jun 07, 2017
16.86
16.94
16.50
16.76
624,611
-0.05(-0.30%)
Jun 06, 2017
16.66
17.10
16.51
16.81
347,296
+0.00(+0.00%)
Jun 05, 2017
16.93
16.96
16.64
16.81
335,213
-0.12(-0.71%)
Jun 02, 2017
16.45
17.00
16.40
16.93
389,942
+0.50(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.