Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.780
9.780
9.780
9.780
0
+0.07(+0.72%)
May 30, 2012
9.710
9.710
9.710
9.710
100
-0.07(-0.72%)
May 29, 2012
9.710
9.780
9.710
9.780
1,571
+0.08(+0.82%)
May 25, 2012
9.690
9.710
9.690
9.700
89,307
-0.01(-0.10%)
May 23, 2012
9.710
9.710
9.710
9.710
500,000
-0.04(-0.41%)
May 09, 2012
9.740
9.750
9.750
9.750
2,100
+0.00(+0.00%)
May 07, 2012
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
May 02, 2012
9.750
9.750
9.750
9.750
8,800
+0.01(+0.10%)
May 01, 2012
9.740
9.740
9.740
9.740
14,600
-0.01(-0.10%)
Apr 30, 2012
9.760
9.770
9.750
9.750
1,300
+0.01(+0.10%)
Apr 17, 2012
9.730
9.740
9.740
9.740
6,600
+0.01(+0.10%)
Apr 16, 2012
9.720
9.730
9.720
9.730
4,700
+0.02(+0.21%)
Apr 13, 2012
9.710
9.710
9.710
9.710
100
-0.01(-0.10%)
Apr 11, 2012
9.720
9.720
9.720
9.720
500
-0.01(-0.10%)
Apr 10, 2012
9.720
9.730
9.720
9.730
5,000
+0.00(+0.00%)
Apr 03, 2012
9.710
9.730
9.730
9.730
17,000
+0.01(+0.10%)
Mar 30, 2012
9.720
9.720
9.720
9.720
10,400
+0.00(+0.00%)
Mar 28, 2012
9.720
9.720
9.720
9.720
276,100
+0.01(+0.10%)
Mar 23, 2012
9.710
9.710
9.710
9.710
200
+0.00(+0.00%)
Mar 21, 2012
9.660
9.710
9.710
9.710
400
-0.02(-0.21%)
Mar 20, 2012
9.700
9.745
9.700
9.730
6,400
-0.02(-0.21%)
Mar 15, 2012
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 13, 2012
9.750
9.750
9.750
9.750
1,200
+0.03(+0.31%)
Mar 07, 2012
9.720
9.720
9.720
9.720
0
-0.04(-0.41%)
Mar 06, 2012
9.760
9.760
9.760
9.760
100
+0.09(+0.93%)
Mar 05, 2012
9.690
9.760
9.670
9.670
15,523
-0.09(-0.92%)
Feb 29, 2012
9.750
9.760
9.760
9.760
2,000
+0.00(+0.00%)
Feb 27, 2012
9.680
9.760
9.760
9.760
6,400
+0.08(+0.83%)
Feb 23, 2012
9.680
9.680
9.680
9.680
0
+0.06(+0.62%)
Feb 07, 2012
9.620
9.620
9.620
9.620
0
+0.03(+0.31%)
Jan 31, 2012
9.590
9.590
9.590
9.590
100
+0.01(+0.10%)
Jan 12, 2012
9.580
9.580
9.580
9.580
0
+0.06(+0.63%)
Jan 04, 2012
9.540
9.520
9.520
9.520
1,100
-0.10(-1.04%)
Nov 07, 2011
9.580
9.620
9.620
9.620
1,100
+0.04(+0.42%)
Nov 02, 2011
9.560
9.580
9.580
9.580
25,500
+0.00(+0.00%)
Oct 12, 2011
9.580
9.580
9.580
9.580
400
+0.03(+0.31%)
Oct 11, 2011
9.550
9.550
9.550
9.550
1,200
+0.05(+0.53%)
Oct 10, 2011
9.500
9.550
9.500
9.500
100,900
-0.05(-0.52%)
Oct 06, 2011
9.500
9.550
9.550
9.550
150,200
+0.00(+0.00%)
Oct 05, 2011
9.550
9.550
9.550
9.550
9,000
+0.00(+0.00%)
Oct 04, 2011
9.550
9.550
9.550
9.550
100
+0.01(+0.10%)
Oct 03, 2011
9.500
9.540
9.500
9.540
1,200
+0.04(+0.42%)
Sep 30, 2011
9.500
9.500
9.500
9.500
160,000
+0.00(+0.00%)
Sep 26, 2011
9.500
9.500
9.500
9.500
0
-0.05(-0.52%)
Sep 15, 2011
9.470
9.550
9.550
9.550
200
+0.02(+0.21%)
Sep 14, 2011
9.500
9.530
9.500
9.530
1,000
+0.00(+0.00%)
Sep 12, 2011
9.530
9.530
9.530
9.530
0
+0.01(+0.11%)
Sep 01, 2011
9.440
9.520
9.520
9.520
16,100
-0.02(-0.16%)
Aug 25, 2011
9.540
9.535
9.535
9.535
100
-0.11(-1.09%)
Aug 23, 2011
9.450
9.640
9.640
9.640
900
+0.00(+0.00%)
Aug 05, 2011
9.640
9.640
9.640
9.640
100
+0.19(+2.01%)
Aug 04, 2011
9.440
9.450
9.440
9.450
900,000
-0.06(-0.63%)
Jul 26, 2011
9.510
9.510
9.510
9.510
100
+0.01(+0.11%)
Jul 14, 2011
9.500
9.500
9.500
9.500
150,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.