Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.110
7.370
7.060
7.250
525,097
+0.17(+2.40%)
May 27, 2016
7.030
7.080
7.080
7.080
168,900
+0.07(+1.00%)
May 26, 2016
6.980
7.055
6.880
7.010
199,160
+0.05(+0.79%)
May 25, 2016
7.090
7.200
6.870
6.955
267,368
-0.12(-1.63%)
May 24, 2016
7.010
7.150
6.920
7.070
515,288
+0.09(+1.29%)
May 23, 2016
6.840
7.180
6.710
6.980
428,002
+0.16(+2.35%)
May 20, 2016
6.790
6.950
6.730
6.820
428,974
+0.07(+1.04%)
May 19, 2016
7.050
7.230
6.515
6.750
514,237
-0.35(-4.93%)
May 18, 2016
7.020
7.110
6.900
7.100
224,369
+0.06(+0.85%)
May 17, 2016
7.370
7.370
6.690
7.040
734,902
-0.30(-4.09%)
May 16, 2016
7.690
7.770
7.180
7.340
406,237
-0.35(-4.55%)
May 13, 2016
7.740
7.810
7.610
7.690
427,485
-0.07(-0.90%)
May 12, 2016
7.930
7.980
7.660
7.760
311,282
-0.11(-1.40%)
May 11, 2016
7.980
8.070
7.790
7.870
437,711
-0.13(-1.62%)
May 10, 2016
8.620
8.690
7.920
8.000
309,086
-0.58(-6.76%)
May 09, 2016
8.290
8.690
8.270
8.580
585,592
+0.59(+7.38%)
May 06, 2016
7.960
8.010
7.750
7.990
341,695
+0.04(+0.50%)
May 05, 2016
8.000
8.260
7.820
7.950
473,825
-0.05(-0.62%)
May 04, 2016
7.980
8.160
7.910
8.000
276,925
-0.06(-0.74%)
May 03, 2016
8.030
8.220
8.020
8.060
274,788
-0.04(-0.49%)
May 02, 2016
8.070
8.190
7.875
8.100
288,921
+0.09(+1.12%)
Apr 29, 2016
7.970
8.120
7.920
8.010
247,016
+0.05(+0.63%)
Apr 28, 2016
8.160
8.330
7.920
7.960
240,444
-0.24(-2.93%)
Apr 27, 2016
8.280
8.340
8.030
8.200
256,421
-0.14(-1.68%)
Apr 26, 2016
8.360
8.510
8.235
8.340
213,421
+0.00(+0.00%)
Apr 25, 2016
8.500
8.523
8.230
8.340
271,105
-0.16(-1.88%)
Apr 22, 2016
8.590
8.680
8.420
8.500
440,016
-0.10(-1.16%)
Apr 21, 2016
8.490
8.830
8.386
8.600
238,872
+0.13(+1.53%)
Apr 20, 2016
8.450
8.510
8.300
8.470
188,678
+0.00(+0.00%)
Apr 19, 2016
8.460
8.760
8.395
8.470
336,864
-0.28(-3.20%)
Apr 18, 2016
8.820
8.830
8.640
8.750
218,697
-0.06(-0.68%)
Apr 15, 2016
8.880
9.010
8.810
8.810
174,320
-0.09(-1.01%)
Apr 14, 2016
9.030
9.060
8.870
8.900
114,796
-0.10(-1.11%)
Apr 13, 2016
8.590
9.070
8.560
9.000
274,756
+0.45(+5.26%)
Apr 12, 2016
8.470
8.690
8.380
8.550
251,013
+0.11(+1.30%)
Apr 11, 2016
8.560
8.690
8.370
8.440
237,229
-0.07(-0.82%)
Apr 08, 2016
8.450
8.520
8.205
8.510
481,653
+0.10(+1.19%)
Apr 07, 2016
8.380
8.490
8.190
8.410
422,295
+0.01(+0.12%)
Apr 06, 2016
8.220
8.450
8.190
8.400
998,345
+0.20(+2.44%)
Apr 05, 2016
8.390
8.505
8.020
8.200
303,810
-0.21(-2.50%)
Apr 04, 2016
8.540
8.600
8.390
8.410
302,758
-0.10(-1.18%)
Apr 01, 2016
8.410
8.700
8.350
8.510
272,022
-0.01(-0.12%)
Mar 31, 2016
8.360
8.720
8.310
8.520
558,249
+0.27(+3.27%)
Mar 30, 2016
8.450
8.870
8.230
8.250
812,844
-0.18(-2.14%)
Mar 29, 2016
8.250
8.660
8.220
8.430
832,635
+0.49(+6.17%)
Mar 28, 2016
8.140
8.250
7.820
7.940
308,827
-0.13(-1.61%)
Mar 24, 2016
8.050
8.070
8.070
8.070
203,200
+0.00(+0.00%)
Mar 23, 2016
8.670
8.935
8.050
8.070
247,122
-0.64(-7.35%)
Mar 22, 2016
8.830
9.040
8.630
8.710
171,021
-0.21(-2.35%)
Mar 21, 2016
8.740
8.960
8.660
8.920
261,281
+0.18(+2.06%)
Mar 18, 2016
8.500
8.760
8.440
8.740
435,039
+0.31(+3.68%)
Mar 17, 2016
8.260
8.440
8.190
8.430
390,093
+0.17(+2.06%)
Mar 16, 2016
8.830
8.900
7.980
8.260
1,022,942
-0.75(-8.32%)
Mar 15, 2016
9.470
9.850
8.850
9.010
320,939
-0.47(-4.96%)
Mar 14, 2016
9.450
9.835
9.140
9.480
325,931
+0.01(+0.11%)
Mar 11, 2016
9.310
9.640
9.255
9.470
417,480
+0.22(+2.38%)
Mar 10, 2016
9.810
9.810
9.160
9.250
468,117
-0.50(-5.13%)
Mar 09, 2016
9.500
9.750
9.420
9.750
150,991
+0.30(+3.17%)
Mar 08, 2016
9.650
9.775
9.420
9.450
217,094
-0.30(-3.08%)
Mar 07, 2016
9.760
9.820
9.530
9.750
275,828
-0.11(-1.12%)
Mar 04, 2016
11.07
11.07
9.300
9.860
484,735
+0.24(+2.49%)
Mar 03, 2016
9.610
9.780
9.490
9.620
277,941
+0.05(+0.52%)
Mar 02, 2016
9.600
9.660
9.470
9.570
228,851
-0.04(-0.42%)
Mar 01, 2016
9.050
9.650
8.805
9.610
444,932
+0.62(+6.90%)
Feb 29, 2016
8.990
9.090
8.795
8.990
430,830
+0.02(+0.22%)
Feb 26, 2016
8.910
9.110
8.750
8.970
301,331
+0.11(+1.24%)
Feb 25, 2016
9.000
9.010
8.650
8.860
286,567
-0.07(-0.78%)
Feb 24, 2016
8.790
9.020
8.525
8.930
397,933
+0.05(+0.56%)
Feb 23, 2016
9.170
9.220
8.820
8.880
238,795
-0.30(-3.27%)
Feb 22, 2016
9.080
9.360
9.040
9.180
250,852
+0.21(+2.34%)
Feb 19, 2016
9.300
9.400
8.770
8.970
304,796
-0.36(-3.86%)
Feb 18, 2016
9.330
9.370
9.000
9.330
186,348
+0.04(+0.43%)
Feb 17, 2016
9.160
9.370
8.755
9.290
378,306
+0.18(+1.98%)
Feb 16, 2016
9.430
9.770
8.860
9.110
457,752
-0.17(-1.83%)
Feb 12, 2016
9.370
9.280
9.280
9.280
165,100
-0.02(-0.22%)
Feb 11, 2016
9.040
9.360
9.040
9.300
181,241
+0.10(+1.09%)
Feb 10, 2016
9.370
9.460
9.160
9.200
153,598
-0.12(-1.29%)
Feb 09, 2016
9.030
9.300
8.550
9.320
300,976
+0.17(+1.86%)
Feb 08, 2016
9.260
9.320
9.015
9.150
357,315
-0.23(-2.45%)
Feb 05, 2016
9.850
9.850
9.330
9.380
205,247
-0.54(-5.44%)
Feb 04, 2016
9.850
10.06
9.830
9.920
303,266
+0.03(+0.30%)
Feb 03, 2016
10.09
10.09
9.540
9.890
197,047
-0.09(-0.90%)
Feb 02, 2016
10.20
10.20
9.860
9.980
256,838
-0.32(-3.11%)
Feb 01, 2016
10.07
10.43
9.890
10.30
259,075
+0.20(+1.98%)
Jan 29, 2016
10.00
10.17
9.980
10.10
424,755
+0.18(+1.81%)
Jan 28, 2016
10.28
10.48
9.870
9.920
228,970
-0.27(-2.65%)
Jan 27, 2016
10.29
10.48
10.04
10.19
327,670
-0.18(-1.74%)
Jan 26, 2016
10.22
10.38
10.01
10.37
234,307
+0.22(+2.17%)
Jan 25, 2016
10.32
10.46
10.10
10.15
207,260
-0.25(-2.40%)
Jan 22, 2016
10.50
10.58
10.19
10.40
314,878
+0.09(+0.87%)
Jan 21, 2016
10.03
10.55
9.840
10.31
490,470
+0.33(+3.31%)
Jan 20, 2016
9.450
10.21
9.360
9.980
404,548
+0.40(+4.18%)
Jan 19, 2016
9.660
9.770
9.370
9.580
699,661
+0.03(+0.31%)
Jan 15, 2016
9.470
9.550
9.550
9.550
305,700
-0.24(-2.45%)
Jan 14, 2016
9.190
9.850
9.160
9.790
306,898
+0.60(+6.53%)
Jan 13, 2016
9.650
9.830
9.130
9.190
193,405
-0.45(-4.67%)
Jan 12, 2016
9.580
9.810
9.260
9.640
284,292
+0.19(+2.01%)
Jan 11, 2016
9.090
9.550
9.090
9.450
525,139
-0.16(-1.66%)
Jan 08, 2016
9.630
9.890
9.095
9.610
395,995
+0.02(+0.21%)
Jan 07, 2016
9.180
9.630
9.115
9.590
591,693
+0.20(+2.13%)
Jan 06, 2016
9.340
9.605
9.270
9.390
353,345
-0.10(-1.05%)
Jan 05, 2016
9.760
9.760
9.340
9.490
581,628
-0.22(-2.27%)
Jan 04, 2016
9.670
9.750
9.410
9.710
365,008
-0.16(-1.62%)
Dec 31, 2015
9.950
9.870
9.870
9.870
198,900
-0.17(-1.69%)
Dec 30, 2015
10.12
10.19
10.04
10.04
94,659
-0.14(-1.38%)
Dec 29, 2015
10.18
10.25
10.09
10.18
116,029
+0.07(+0.69%)
Dec 28, 2015
10.06
10.24
9.660
10.11
162,037
-0.01(-0.10%)
Dec 24, 2015
10.16
10.12
10.12
10.12
57,000
-0.01(-0.10%)
Dec 23, 2015
10.05
10.23
9.740
10.13
334,809
+0.11(+1.10%)
Dec 22, 2015
9.710
10.03
9.155
10.02
719,028
+0.32(+3.30%)
Dec 21, 2015
9.840
10.15
9.600
9.700
895,483
-0.08(-0.82%)
Dec 18, 2015
9.930
10.08
9.690
9.780
1,157,074
-0.18(-1.81%)
Dec 17, 2015
10.10
10.18
9.940
9.960
244,631
-0.10(-0.99%)
Dec 16, 2015
10.08
10.12
9.930
10.06
410,532
+0.05(+0.50%)
Dec 15, 2015
10.06
10.22
9.880
10.01
373,054
+0.02(+0.20%)
Dec 14, 2015
10.09
10.36
9.860
9.990
315,124
-0.13(-1.28%)
Dec 11, 2015
10.27
10.44
10.09
10.12
283,995
-0.36(-3.44%)
Dec 10, 2015
10.27
10.70
10.23
10.48
453,084
+0.16(+1.55%)
Dec 09, 2015
10.34
10.45
10.17
10.32
174,928
-0.04(-0.39%)
Dec 08, 2015
10.35
10.57
10.34
10.36
198,775
-0.20(-1.89%)
Dec 07, 2015
10.69
10.71
10.48
10.56
89,162
-0.14(-1.31%)
Dec 04, 2015
10.62
10.80
10.57
10.70
112,283
+0.07(+0.66%)
Dec 03, 2015
10.77
10.86
10.47
10.63
172,401
-0.12(-1.12%)
Dec 02, 2015
10.92
10.93
10.65
10.75
142,941
-0.16(-1.47%)
Dec 01, 2015
10.90
11.13
10.79
10.91
316,702
+0.08(+0.74%)
Nov 30, 2015
10.89
10.90
10.65
10.83
247,008
+0.00(+0.00%)
Nov 27, 2015
10.83
10.91
10.57
10.83
105,790
+0.00(+0.00%)
Nov 25, 2015
10.77
10.83
10.83
10.83
155,800
+0.06(+0.56%)
Nov 24, 2015
10.36
10.81
10.36
10.77
215,670
+0.30(+2.87%)
Nov 23, 2015
10.59
10.59
10.42
10.47
323,834
-0.10(-0.95%)
Nov 20, 2015
10.78
10.85
10.51
10.57
196,582
-0.13(-1.21%)
Nov 19, 2015
10.80
10.87
10.56
10.70
123,147
-0.08(-0.74%)
Nov 18, 2015
10.54
10.87
10.48
10.78
251,963
+0.31(+2.96%)
Nov 17, 2015
10.80
10.89
10.39
10.47
409,877
-0.44(-4.03%)
Nov 16, 2015
10.24
10.97
10.13
10.91
481,573
+0.61(+5.92%)
Nov 13, 2015
11.27
11.29
10.17
10.30
1,479,925
-1.02(-9.01%)
Nov 12, 2015
11.48
11.59
11.24
11.32
535,302
-0.19(-1.65%)
Nov 11, 2015
11.59
11.65
11.44
11.51
309,201
-0.07(-0.60%)
Nov 10, 2015
11.73
11.94
11.50
11.58
674,835
-0.25(-2.11%)
Nov 09, 2015
12.13
12.19
11.72
11.83
385,748
-0.33(-2.71%)
Nov 06, 2015
12.79
13.44
11.76
12.16
873,861
-1.29(-9.59%)
Nov 05, 2015
13.48
13.78
13.35
13.45
1,013,528
+0.03(+0.22%)
Nov 04, 2015
13.59
13.63
13.23
13.42
293,599
-0.10(-0.74%)
Nov 03, 2015
13.70
13.85
13.46
13.52
744,394
-0.22(-1.60%)
Nov 02, 2015
13.32
13.98
13.31
13.74
557,612
+0.42(+3.15%)
Oct 30, 2015
13.03
13.35
12.90
13.32
261,912
+0.29(+2.23%)
Oct 29, 2015
13.33
13.54
13.00
13.03
438,848
-0.37(-2.76%)
Oct 28, 2015
12.78
13.47
12.66
13.40
421,886
+0.65(+5.10%)
Oct 27, 2015
12.91
13.06
12.72
12.75
547,868
-0.40(-3.04%)
Oct 26, 2015
13.16
13.47
12.62
13.15
332,600
-0.03(-0.23%)
Oct 23, 2015
12.74
13.22
12.41
13.18
649,212
+0.53(+4.19%)
Oct 22, 2015
12.36
12.71
12.30
12.65
349,845
+0.38(+3.10%)
Oct 21, 2015
12.49
12.54
12.22
12.27
138,719
-0.13(-1.05%)
Oct 20, 2015
12.56
12.72
12.39
12.40
195,639
-0.18(-1.43%)
Oct 19, 2015
12.59
12.65
12.36
12.58
105,402
-0.06(-0.47%)
Oct 16, 2015
12.74
12.91
12.58
12.64
138,302
-0.06(-0.47%)
Oct 15, 2015
12.35
12.74
12.35
12.70
281,381
+0.45(+3.67%)
Oct 14, 2015
12.48
12.73
12.24
12.25
107,508
-0.24(-1.92%)
Oct 13, 2015
12.82
12.87
12.45
12.49
210,709
-0.34(-2.65%)
Oct 12, 2015
12.67
12.91
12.67
12.83
183,502
-0.02(-0.16%)
Oct 09, 2015
12.60
12.91
12.43
12.85
248,565
+0.24(+1.90%)
Oct 08, 2015
12.48
12.83
12.28
12.61
453,691
+0.32(+2.60%)
Oct 07, 2015
11.95
12.30
11.89
12.29
216,465
+0.44(+3.71%)
Oct 06, 2015
11.88
12.05
11.61
11.85
186,302
-0.03(-0.25%)
Oct 05, 2015
11.70
11.88
11.60
11.88
212,689
+0.32(+2.77%)
Oct 02, 2015
10.94
11.62
10.93
11.56
235,312
+0.53(+4.81%)
Oct 01, 2015
11.45
11.49
11.00
11.03
204,690
-0.45(-3.92%)
Sep 30, 2015
11.17
11.54
11.09
11.48
258,407
+0.41(+3.70%)
Sep 29, 2015
11.26
11.48
11.02
11.07
152,960
-0.13(-1.16%)
Sep 28, 2015
11.32
11.50
11.00
11.20
204,857
-0.16(-1.41%)
Sep 25, 2015
11.92
11.92
11.35
11.36
201,693
-0.46(-3.89%)
Sep 24, 2015
11.68
11.89
11.55
11.82
184,687
+0.02(+0.17%)
Sep 23, 2015
12.00
12.05
11.69
11.80
477,885
-0.19(-1.58%)
Sep 22, 2015
11.91
12.10
11.83
11.99
253,060
-0.03(-0.25%)
Sep 21, 2015
12.20
12.30
11.93
12.02
243,303
-0.11(-0.91%)
Sep 18, 2015
11.80
12.17
11.80
12.13
399,994
+0.15(+1.25%)
Sep 17, 2015
11.84
12.04
11.81
11.98
203,553
+0.15(+1.27%)
Sep 16, 2015
11.63
11.86
11.59
11.83
197,934
+0.22(+1.89%)
Sep 15, 2015
11.49
11.63
11.40
11.61
228,720
+0.16(+1.40%)
Sep 14, 2015
11.36
11.46
11.22
11.45
186,971
+0.13(+1.15%)
Sep 11, 2015
11.10
11.41
11.10
11.32
246,750
+0.13(+1.16%)
Sep 10, 2015
11.12
11.33
11.10
11.19
175,406
+0.04(+0.36%)
Sep 09, 2015
11.40
11.46
11.08
11.15
181,190
-0.12(-1.06%)
Sep 08, 2015
11.26
11.31
11.14
11.27
180,748
+0.21(+1.90%)
Sep 04, 2015
10.93
11.06
11.06
11.06
176,300
-0.04(-0.36%)
Sep 03, 2015
11.08
11.26
11.00
11.10
269,615
+0.04(+0.36%)
Sep 02, 2015
11.11
11.12
10.84
11.06
144,373
+0.12(+1.10%)
Sep 01, 2015
11.52
11.66
10.89
10.94
455,609
-0.83(-7.05%)
Aug 31, 2015
11.72
11.84
11.56
11.77
223,882
+0.00(+0.00%)
Aug 28, 2015
11.51
11.85
11.51
11.77
89,629
+0.18(+1.55%)
Aug 27, 2015
11.40
11.61
11.22
11.59
245,258
+0.34(+3.02%)
Aug 26, 2015
11.02
11.29
10.66
11.25
742,109
+0.48(+4.46%)
Aug 25, 2015
11.47
11.47
10.74
10.77
466,923
-0.35(-3.15%)
Aug 24, 2015
11.26
12.13
11.06
11.12
665,100
-0.61(-5.20%)
Aug 21, 2015
11.26
11.85
11.52
11.73
267,079
+0.21(+1.82%)
Aug 20, 2015
12.44
12.56
11.45
11.52
974,617
-0.99(-7.91%)
Aug 19, 2015
12.62
12.70
12.41
12.51
318,815
-0.20(-1.57%)
Aug 18, 2015
13.06
13.30
12.40
12.71
546,370
-0.41(-3.12%)
Aug 17, 2015
12.12
13.13
12.09
13.12
418,069
+0.97(+7.98%)
Aug 14, 2015
12.16
12.32
12.00
12.15
121,975
+0.02(+0.16%)
Aug 13, 2015
12.30
12.31
12.05
12.13
161,692
-0.11(-0.90%)
Aug 12, 2015
12.31
12.36
11.98
12.24
413,766
-0.17(-1.37%)
Aug 11, 2015
12.29
12.51
12.29
12.41
136,677
+0.00(+0.00%)
Aug 10, 2015
12.46
12.52
12.21
12.41
185,261
+0.01(+0.08%)
Aug 07, 2015
10.78
12.50
10.78
12.40
440,432
+0.75(+6.44%)
Aug 06, 2015
12.33
12.95
11.20
11.65
490,098
-0.62(-5.05%)
Aug 05, 2015
12.66
12.71
12.24
12.27
130,113
-0.29(-2.31%)
Aug 04, 2015
12.45
12.72
12.25
12.56
106,792
+0.05(+0.40%)
Aug 03, 2015
12.44
12.64
12.25
12.51
165,038
+0.09(+0.72%)
Jul 31, 2015
12.59
12.68
12.34
12.42
353,000
-0.22(-1.74%)
Jul 30, 2015
12.26
12.67
12.26
12.64
495,253
+0.32(+2.60%)
Jul 29, 2015
12.37
12.43
12.17
12.32
103,883
-0.05(-0.40%)
Jul 28, 2015
12.18
12.43
11.96
12.37
153,341
+0.25(+2.06%)
Jul 27, 2015
12.08
12.21
11.95
12.12
152,064
-0.01(-0.08%)
Jul 24, 2015
12.17
12.40
12.11
12.13
206,974
-0.16(-1.30%)
Jul 23, 2015
12.52
12.63
12.26
12.29
145,467
-0.19(-1.52%)
Jul 22, 2015
12.46
12.66
12.33
12.48
159,146
-0.06(-0.48%)
Jul 21, 2015
12.62
12.70
12.39
12.54
233,727
-0.04(-0.32%)
Jul 20, 2015
12.98
12.98
12.52
12.58
265,195
-0.41(-3.16%)
Jul 17, 2015
13.13
13.16
12.98
12.99
147,863
-0.09(-0.69%)
Jul 16, 2015
13.16
13.22
13.05
13.08
122,562
-0.02(-0.15%)
Jul 15, 2015
13.38
13.39
13.07
13.10
134,790
-0.23(-1.73%)
Jul 14, 2015
13.24
13.39
13.10
13.33
131,492
+0.13(+0.98%)
Jul 13, 2015
12.95
13.22
12.91
13.20
126,269
+0.37(+2.88%)
Jul 10, 2015
12.80
12.95
12.58
12.83
164,585
+0.17(+1.34%)
Jul 09, 2015
13.10
13.22
12.63
12.66
285,608
-0.29(-2.24%)
Jul 08, 2015
13.22
13.38
12.82
12.95
198,092
-0.41(-3.07%)
Jul 07, 2015
13.28
13.37
12.91
13.36
418,212
+0.07(+0.53%)
Jul 06, 2015
13.03
13.30
13.01
13.29
261,662
+0.18(+1.37%)
Jul 02, 2015
13.10
13.11
13.11
13.11
238,600
+0.02(+0.15%)
Jul 01, 2015
13.18
13.25
12.93
13.09
321,478
+0.07(+0.54%)
Jun 30, 2015
13.01
13.16
12.82
13.02
252,856
+0.11(+0.85%)
Jun 29, 2015
13.37
13.38
12.86
12.91
393,587
-0.35(-2.64%)
Jun 26, 2015
13.45
13.72
13.19
13.26
1,136,232
-0.21(-1.56%)
Jun 25, 2015
13.41
13.48
13.21
13.47
283,170
+0.06(+0.45%)
Jun 24, 2015
14.25
14.30
13.40
13.41
317,926
-0.82(-5.76%)
Jun 23, 2015
14.07
14.40
14.07
14.23
424,532
+0.20(+1.43%)
Jun 22, 2015
13.35
14.33
13.30
14.03
896,048
+0.74(+5.57%)
Jun 19, 2015
13.53
13.57
13.26
13.29
302,301
-0.20(-1.48%)
Jun 18, 2015
13.33
13.63
13.33
13.49
181,112
+0.16(+1.20%)
Jun 17, 2015
13.40
13.56
13.30
13.33
163,127
-0.01(-0.07%)
Jun 16, 2015
13.68
13.77
13.20
13.34
379,341
-0.32(-2.34%)
Jun 15, 2015
13.37
13.71
13.37
13.66
236,423
+0.16(+1.19%)
Jun 12, 2015
13.16
13.50
13.16
13.50
432,861
+0.27(+2.04%)
Jun 11, 2015
13.29
13.32
12.99
13.23
347,585
-0.02(-0.15%)
Jun 10, 2015
13.28
13.45
13.23
13.25
230,544
+0.04(+0.30%)
Jun 09, 2015
13.59
13.59
13.11
13.21
234,658
-0.41(-3.01%)
Jun 08, 2015
13.79
13.87
13.53
13.62
303,574
-0.14(-1.02%)
Jun 05, 2015
13.53
13.86
13.42
13.76
155,561
+0.25(+1.85%)
Jun 04, 2015
13.65
13.76
13.50
13.51
137,540
-0.15(-1.10%)
Jun 03, 2015
13.56
13.70
13.49
13.66
250,020
+0.16(+1.19%)
Jun 02, 2015
13.40
13.61
13.40
13.50
404,461
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.