Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.340
2.380
2.120
2.260
1,012,368
-0.06(-2.59%)
May 30, 2018
2.030
2.360
2.030
2.320
1,104,394
+0.28(+13.73%)
May 29, 2018
2.140
2.400
2.030
2.040
1,501,724
+0.05(+2.51%)
May 25, 2018
1.990
1.990
1.990
0
+0.02(+1.02%)
May 24, 2018
2.120
2.150
1.901
1.970
649,566
-0.08(-3.90%)
May 23, 2018
1.970
2.110
1.880
2.050
1,307,744
+0.08(+4.06%)
May 22, 2018
1.840
1.980
1.720
1.970
1,898,355
+0.17(+9.44%)
May 21, 2018
1.330
1.900
1.270
1.800
3,493,705
+0.47(+35.34%)
May 18, 2018
1.200
1.450
1.190
1.330
2,800,344
+0.13(+10.83%)
May 17, 2018
1.020
1.230
1.000
1.200
2,833,353
+0.20(+20.07%)
May 16, 2018
1.030
1.090
0.9412
0.9994
1,348,116
+0.13(+14.81%)
May 15, 2018
1.070
1.090
0.8700
0.8705
1,533,595
-0.22(-20.14%)
May 14, 2018
1.110
1.150
1.090
1.090
223,431
-0.01(-0.91%)
May 11, 2018
1.080
1.110
1.070
1.100
177,946
+0.01(+0.92%)
May 10, 2018
1.150
1.150
1.080
1.090
606,632
-0.05(-4.39%)
May 09, 2018
1.180
1.190
1.110
1.140
352,495
-0.03(-2.56%)
May 08, 2018
1.190
1.215
1.160
1.170
161,159
-0.02(-1.68%)
May 07, 2018
1.200
1.230
1.107
1.190
304,409
-0.01(-0.83%)
May 04, 2018
1.120
1.230
1.110
1.200
184,194
+0.08(+7.14%)
May 03, 2018
1.210
1.260
1.110
1.120
276,768
-0.10(-8.20%)
May 02, 2018
1.140
1.260
1.140
1.220
414,696
+0.07(+6.09%)
May 01, 2018
1.150
1.170
1.080
1.150
383,201
-0.02(-1.71%)
Apr 30, 2018
1.190
1.270
1.160
1.170
282,251
+0.00(+0.00%)
Apr 27, 2018
1.160
1.190
1.090
1.170
217,852
+0.04(+3.54%)
Apr 26, 2018
1.110
1.160
1.080
1.130
435,348
+0.01(+0.89%)
Apr 25, 2018
1.170
1.180
1.110
1.120
546,418
-0.05(-4.27%)
Apr 24, 2018
1.210
1.210
1.150
1.170
299,167
-0.02(-1.68%)
Apr 23, 2018
1.200
1.220
1.150
1.190
203,611
+0.00(+0.00%)
Apr 20, 2018
1.210
1.270
1.150
1.190
352,196
-0.05(-4.03%)
Apr 19, 2018
1.110
1.240
1.110
1.240
863,578
+0.11(+9.73%)
Apr 18, 2018
1.150
1.210
1.130
1.130
376,694
-0.01(-0.88%)
Apr 17, 2018
1.200
1.240
1.120
1.140
873,686
-0.07(-5.79%)
Apr 16, 2018
1.150
1.310
1.130
1.210
1,731,904
+0.08(+7.08%)
Apr 13, 2018
1.180
1.200
1.060
1.130
443,118
-0.04(-3.42%)
Apr 12, 2018
1.120
1.200
1.100
1.170
468,298
+0.04(+3.54%)
Apr 11, 2018
1.080
1.190
1.070
1.130
800,489
+0.05(+4.63%)
Apr 10, 2018
1.130
1.140
1.070
1.080
711,020
-0.03(-2.70%)
Apr 09, 2018
1.170
1.200
1.070
1.110
640,884
-0.05(-4.31%)
Apr 06, 2018
1.270
1.340
1.150
1.160
623,524
-0.13(-10.08%)
Apr 05, 2018
1.410
1.410
1.270
1.290
881,757
-0.10(-7.19%)
Apr 04, 2018
1.040
1.520
1.040
1.390
1,239,989
+0.30(+27.52%)
Apr 03, 2018
1.400
1.410
1.030
1.090
1,687,618
-0.31(-22.14%)
Apr 02, 2018
1.490
1.500
1.400
1.400
580,692
-0.07(-4.76%)
Mar 29, 2018
1.470
1.470
1.470
0
-0.05(-3.29%)
Mar 28, 2018
1.470
1.560
1.410
1.520
416,118
+0.04(+2.70%)
Mar 27, 2018
1.480
1.540
1.420
1.480
316,663
+0.01(+0.68%)
Mar 26, 2018
1.500
1.560
1.440
1.470
380,509
-0.02(-1.34%)
Mar 23, 2018
1.510
1.580
1.460
1.490
389,395
-0.01(-0.67%)
Mar 22, 2018
1.560
1.605
1.500
1.500
658,527
-0.09(-5.66%)
Mar 21, 2018
1.570
1.620
1.545
1.590
464,879
+0.02(+1.27%)
Mar 20, 2018
1.590
1.610
1.530
1.570
317,980
-0.02(-1.26%)
Mar 19, 2018
1.600
1.630
1.570
1.590
718,068
-0.03(-1.85%)
Mar 16, 2018
1.570
1.635
1.570
1.620
1,158,626
+0.03(+1.89%)
Mar 15, 2018
1.590
1.610
1.525
1.590
582,046
+0.01(+0.63%)
Mar 14, 2018
1.580
1.600
1.560
1.580
566,864
+0.00(+0.00%)
Mar 13, 2018
1.610
1.625
1.560
1.580
397,595
-0.01(-0.63%)
Mar 12, 2018
1.600
1.630
1.530
1.590
416,222
+0.00(+0.00%)
Mar 09, 2018
1.700
1.850
1.470
1.590
3,235,014
+0.01(+0.63%)
Mar 08, 2018
1.560
1.640
1.520
1.580
321,591
+0.03(+1.94%)
Mar 07, 2018
1.629
1.450
1.550
600,596
-0.03(-1.90%)
Mar 06, 2018
1.300
1.660
1.270
1.580
1,112,801
+0.27(+20.61%)
Mar 05, 2018
1.390
1.390
1.260
1.310
496,333
-0.09(-6.43%)
Mar 02, 2018
1.260
1.400
1.260
1.400
502,112
+0.08(+6.06%)
Mar 01, 2018
1.360
1.360
1.205
1.320
682,157
-0.03(-2.22%)
Feb 28, 2018
1.450
1.450
1.330
1.350
375,606
-0.08(-5.59%)
Feb 27, 2018
1.570
1.580
1.350
1.430
620,092
-0.15(-9.49%)
Feb 26, 2018
1.430
1.670
1.320
1.580
1,664,743
+0.15(+10.49%)
Feb 23, 2018
1.640
1.660
1.340
1.430
1,671,741
-0.21(-12.80%)
Feb 22, 2018
1.770
1.620
1.640
1,880,809
+0.01(+0.61%)
Feb 21, 2018
1.660
1.680
1.620
1.630
375,096
-0.02(-1.21%)
Feb 20, 2018
1.710
1.710
1.610
1.650
1,225,404
-0.07(-4.07%)
Feb 16, 2018
1.720
1.720
1.720
0
-0.11(-6.01%)
Feb 15, 2018
1.880
1.900
1.825
1.830
468,275
-0.03(-1.61%)
Feb 14, 2018
1.860
1.910
1.820
1.860
647,774
-0.04(-2.11%)
Feb 13, 2018
1.980
2.020
1.870
1.900
1,337,826
-0.11(-5.47%)
Feb 12, 2018
2.160
2.160
2.000
2.010
383,885
-0.14(-6.51%)
Feb 09, 2018
2.130
2.180
2.055
2.150
521,775
+0.04(+1.90%)
Feb 08, 2018
2.350
2.080
2.110
291,006
-0.21(-9.05%)
Feb 07, 2018
2.160
2.590
2.160
2.320
639,772
+0.16(+7.41%)
Feb 06, 2018
1.990
2.160
1.990
2.160
908,000
+0.10(+4.85%)
Feb 05, 2018
2.330
2.330
2.030
2.060
669,996
-0.30(-12.71%)
Feb 02, 2018
2.600
2.610
2.260
2.360
365,894
-0.21(-8.17%)
Feb 01, 2018
2.670
2.920
2.540
2.570
1,269,323
-0.32(-11.07%)
Jan 31, 2018
2.500
3.220
2.420
2.890
3,771,929
+0.68(+30.77%)
Jan 30, 2018
2.270
2.270
2.190
2.210
203,249
-0.09(-3.91%)
Jan 29, 2018
2.290
2.340
2.271
2.300
289,664
-0.02(-0.86%)
Jan 26, 2018
2.280
2.330
2.240
2.320
204,115
+0.06(+2.65%)
Jan 25, 2018
2.270
2.320
2.225
2.260
280,562
+0.02(+0.89%)
Jan 24, 2018
2.260
2.280
2.160
2.240
131,185
-0.02(-0.88%)
Jan 23, 2018
2.110
2.330
2.090
2.260
360,639
+0.13(+6.10%)
Jan 22, 2018
2.000
2.140
1.980
2.130
285,204
+0.14(+7.04%)
Jan 19, 2018
2.050
2.069
1.990
1.990
271,663
-0.09(-4.33%)
Jan 18, 2018
2.060
2.140
2.030
2.080
238,862
+0.02(+0.97%)
Jan 17, 2018
2.080
2.090
2.010
2.060
233,058
-0.02(-0.96%)
Jan 16, 2018
2.260
2.270
2.060
2.080
297,974
-0.17(-7.56%)
Jan 12, 2018
2.250
2.250
2.250
0
-0.01(-0.44%)
Jan 11, 2018
2.130
2.310
2.130
2.260
184,121
+0.11(+5.12%)
Jan 10, 2018
2.200
2.200
2.080
2.150
187,857
-0.05(-2.27%)
Jan 09, 2018
2.290
2.300
2.160
2.200
240,425
-0.09(-3.93%)
Jan 08, 2018
2.300
2.350
2.280
2.290
129,884
-0.02(-0.87%)
Jan 05, 2018
2.370
2.370
2.290
2.310
124,804
-0.06(-2.53%)
Jan 04, 2018
2.380
2.440
2.250
2.370
280,742
+0.00(+0.00%)
Jan 03, 2018
2.330
2.410
2.309
2.370
151,238
+0.04(+1.72%)
Jan 02, 2018
2.310
2.310
2.290
2.330
229,662
+0.04(+1.75%)
Dec 29, 2017
2.290
2.290
2.290
0
+0.06(+2.69%)
Dec 28, 2017
2.250
2.290
2.192
2.230
762,464
-0.01(-0.45%)
Dec 27, 2017
2.460
2.460
2.230
2.240
245,328
-0.24(-9.68%)
Dec 26, 2017
2.530
2.535
2.450
2.480
154,661
-0.03(-1.20%)
Dec 22, 2017
2.570
2.590
2.430
2.510
295,557
-0.06(-2.33%)
Dec 21, 2017
2.540
2.630
2.540
2.570
413,678
+0.05(+1.98%)
Dec 20, 2017
2.450
2.550
2.450
2.520
163,244
+0.08(+3.28%)
Dec 19, 2017
2.570
2.590
2.440
2.440
160,797
-0.15(-5.79%)
Dec 18, 2017
2.550
2.660
2.550
2.590
214,805
+0.06(+2.37%)
Dec 15, 2017
2.450
2.610
2.450
2.530
323,719
+0.08(+3.27%)
Dec 14, 2017
2.380
2.490
2.370
2.450
155,087
+0.07(+2.94%)
Dec 13, 2017
2.430
2.530
2.360
2.380
191,626
-0.06(-2.46%)
Dec 12, 2017
2.500
2.610
2.390
2.440
360,134
-0.06(-2.40%)
Dec 11, 2017
2.330
2.550
2.320
2.500
494,821
+0.15(+6.38%)
Dec 08, 2017
2.350
2.410
2.320
2.350
178,235
+0.01(+0.43%)
Dec 07, 2017
2.380
2.410
2.300
2.340
302,607
-0.06(-2.50%)
Dec 06, 2017
2.410
2.450
2.350
2.400
269,984
-0.01(-0.41%)
Dec 05, 2017
2.500
2.500
2.330
2.410
334,209
-0.09(-3.60%)
Dec 04, 2017
2.630
2.630
2.460
2.500
279,774
-0.08(-3.10%)
Dec 01, 2017
2.720
2.750
2.480
2.580
416,102
-0.15(-5.49%)
Nov 30, 2017
2.710
2.780
2.670
2.730
783,753
+0.03(+1.11%)
Nov 29, 2017
2.810
2.840
2.660
2.700
317,891
-0.08(-2.88%)
Nov 28, 2017
2.640
2.830
2.580
2.780
361,335
+0.14(+5.30%)
Nov 27, 2017
2.550
2.640
2.480
2.640
385,739
+0.12(+4.76%)
Nov 24, 2017
2.470
2.591
2.430
2.520
116,578
+0.06(+2.44%)
Nov 22, 2017
2.420
2.484
2.380
2.460
251,900
+0.08(+3.36%)
Nov 21, 2017
2.290
2.402
2.290
2.380
471,757
+0.10(+4.39%)
Nov 20, 2017
2.420
2.430
2.270
2.280
459,673
-0.13(-5.39%)
Nov 17, 2017
2.500
2.720
2.410
2.410
1,268,301
-0.03(-1.23%)
Nov 16, 2017
1.910
2.700
1.890
2.440
2,497,572
+0.55(+29.10%)
Nov 15, 2017
1.930
1.970
1.880
1.890
1,058,515
-0.04(-2.07%)
Nov 14, 2017
1.830
1.960
1.780
1.930
383,935
+0.08(+4.32%)
Nov 13, 2017
1.870
1.890
1.720
1.850
1,440,968
-0.02(-1.07%)
Nov 10, 2017
1.930
1.960
1.860
1.870
146,806
-0.05(-2.60%)
Nov 09, 2017
1.860
1.990
1.850
1.920
307,013
+0.02(+1.05%)
Nov 08, 2017
1.930
1.930
1.815
1.900
397,118
-0.04(-2.06%)
Nov 07, 2017
2.140
2.140
1.940
1.940
983,910
-0.18(-8.49%)
Nov 06, 2017
1.980
2.210
1.900
2.120
663,978
+0.16(+8.16%)
Nov 03, 2017
1.970
1.980
1.870
1.960
1,721,881
-0.03(-1.26%)
Nov 02, 2017
2.140
2.180
1.920
1.985
706,757
-0.18(-8.10%)
Nov 01, 2017
2.460
2.470
2.125
2.160
2,881,045
-0.27(-11.11%)
Oct 31, 2017
2.590
2.620
2.420
2.430
869,677
-0.17(-6.54%)
Oct 30, 2017
2.530
2.640
2.530
2.600
533,015
+0.04(+1.76%)
Oct 27, 2017
2.570
2.600
2.520
2.555
410,582
-0.01(-0.58%)
Oct 26, 2017
2.570
2.780
2.540
2.570
1,077,998
-0.26(-9.19%)
Oct 25, 2017
3.060
3.060
2.730
2.830
518,969
-0.21(-6.91%)
Oct 24, 2017
3.350
3.360
3.030
3.040
1,037,038
-0.30(-8.98%)
Oct 23, 2017
3.200
3.520
3.180
3.340
360,523
+0.13(+4.05%)
Oct 20, 2017
3.250
3.310
3.150
3.210
228,521
+0.00(+0.00%)
Oct 19, 2017
3.300
3.320
3.200
3.210
145,437
-0.08(-2.43%)
Oct 18, 2017
3.200
3.400
3.160
3.290
229,561
+0.11(+3.46%)
Oct 17, 2017
3.280
3.340
3.150
3.180
224,465
-0.05(-1.55%)
Oct 16, 2017
3.150
3.290
3.150
3.230
464,714
+0.07(+2.22%)
Oct 13, 2017
3.190
3.200
3.140
3.160
230,862
-0.01(-0.32%)
Oct 12, 2017
3.160
3.200
3.090
3.170
181,751
-0.01(-0.31%)
Oct 11, 2017
3.310
3.320
3.170
3.180
274,989
-0.13(-3.93%)
Oct 10, 2017
3.340
3.440
3.250
3.310
277,487
+0.00(+0.00%)
Oct 09, 2017
3.280
3.340
3.230
3.310
129,617
+0.03(+0.91%)
Oct 06, 2017
3.280
3.380
3.240
3.280
98,391
+0.01(+0.31%)
Oct 05, 2017
3.250
3.300
3.200
3.270
187,961
+0.02(+0.62%)
Oct 04, 2017
3.370
3.440
3.240
3.250
222,213
-0.11(-3.27%)
Oct 03, 2017
3.550
3.580
3.270
3.360
726,285
-0.17(-4.82%)
Oct 02, 2017
3.330
3.550
3.180
3.530
303,049
+0.11(+3.22%)
Sep 29, 2017
3.470
3.550
3.390
3.420
324,615
-0.06(-1.72%)
Sep 28, 2017
3.330
3.584
3.330
3.480
307,258
+0.16(+4.82%)
Sep 27, 2017
3.120
3.350
3.120
3.320
255,055
+0.23(+7.44%)
Sep 26, 2017
3.160
3.191
3.065
3.090
306,232
-0.06(-1.90%)
Sep 25, 2017
3.190
3.300
3.120
3.150
445,859
-0.03(-0.94%)
Sep 22, 2017
3.160
3.220
3.120
3.180
166,568
+0.03(+0.95%)
Sep 21, 2017
3.130
3.180
3.090
3.150
141,215
+0.02(+0.64%)
Sep 20, 2017
3.200
3.270
3.130
3.130
394,832
-0.08(-2.49%)
Sep 19, 2017
3.190
3.220
3.010
3.210
368,434
+0.01(+0.31%)
Sep 18, 2017
3.160
3.260
3.050
3.200
705,688
+0.03(+0.95%)
Sep 15, 2017
3.050
3.240
2.880
3.170
1,112,483
+0.22(+7.46%)
Sep 14, 2017
2.880
2.970
2.840
2.950
568,444
+0.05(+1.72%)
Sep 13, 2017
2.910
2.960
2.845
2.900
653,292
-0.01(-0.34%)
Sep 12, 2017
2.860
2.960
2.830
2.910
394,627
+0.05(+1.75%)
Sep 11, 2017
2.890
2.950
2.830
2.860
324,861
-0.04(-1.38%)
Sep 08, 2017
3.060
3.060
2.800
2.900
506,560
-0.19(-6.15%)
Sep 07, 2017
3.170
3.020
3.090
369,599
-0.09(-2.83%)
Sep 06, 2017
3.220
3.240
3.100
3.180
299,309
-0.04(-1.24%)
Sep 05, 2017
3.230
3.350
3.120
3.220
429,593
-0.02(-0.62%)
Sep 01, 2017
3.110
3.250
3.096
3.240
388,683
+0.15(+4.85%)
Aug 31, 2017
2.980
3.110
2.940
3.090
335,266
+0.13(+4.39%)
Aug 30, 2017
2.880
2.970
2.820
2.960
168,121
+0.06(+2.07%)
Aug 29, 2017
2.970
3.040
2.860
2.900
351,067
-0.07(-2.36%)
Aug 28, 2017
2.870
3.000
2.855
2.970
437,166
+0.11(+3.85%)
Aug 25, 2017
2.790
2.880
2.700
2.860
325,829
+0.09(+3.25%)
Aug 24, 2017
2.510
2.810
2.475
2.770
320,588
+0.27(+10.80%)
Aug 23, 2017
2.410
2.520
2.380
2.500
295,968
+0.05(+2.04%)
Aug 22, 2017
2.560
2.640
2.390
2.450
383,458
-0.11(-4.30%)
Aug 21, 2017
2.480
2.610
2.385
2.560
568,948
+0.05(+1.99%)
Aug 18, 2017
2.510
2.605
2.410
2.510
394,819
-0.04(-1.57%)
Aug 17, 2017
2.600
2.750
2.515
2.550
402,717
-0.07(-2.67%)
Aug 16, 2017
2.810
2.860
2.570
2.620
680,651
-0.18(-6.43%)
Aug 15, 2017
2.980
2.980
2.800
2.800
1,527,068
-0.18(-6.04%)
Aug 14, 2017
2.990
3.060
2.950
2.980
235,765
+0.01(+0.34%)
Aug 11, 2017
2.970
2.980
2.870
2.970
172,040
+0.01(+0.34%)
Aug 10, 2017
2.980
2.980
2.890
2.960
214,108
-0.02(-0.67%)
Aug 09, 2017
3.090
3.110
2.940
2.980
241,287
-0.10(-3.25%)
Aug 08, 2017
3.130
3.140
3.010
3.080
267,101
-0.08(-2.53%)
Aug 07, 2017
3.090
3.200
3.070
3.160
338,071
+0.07(+2.27%)
Aug 04, 2017
3.040
3.170
3.000
3.090
249,182
+0.05(+1.64%)
Aug 03, 2017
3.120
3.130
3.000
3.040
237,994
-0.09(-2.88%)
Aug 02, 2017
3.160
3.210
3.058
3.130
223,826
-0.06(-1.88%)
Aug 01, 2017
3.190
3.260
3.100
3.190
365,358
+0.03(+0.95%)
Jul 31, 2017
3.030
3.220
3.000
3.160
263,700
+0.15(+4.98%)
Jul 28, 2017
2.950
3.020
2.920
3.010
426,591
+0.04(+1.35%)
Jul 27, 2017
2.980
3.050
2.910
2.970
447,281
-0.01(-0.34%)
Jul 26, 2017
3.350
3.350
2.940
2.980
2,740,151
-0.37(-11.04%)
Jul 25, 2017
3.360
3.420
3.260
3.350
566,816
+0.01(+0.30%)
Jul 24, 2017
3.470
3.560
3.315
3.340
311,289
-0.15(-4.30%)
Jul 21, 2017
3.630
3.630
3.400
3.490
322,645
-0.10(-2.79%)
Jul 20, 2017
3.750
3.580
3.590
424,053
-0.13(-3.49%)
Jul 19, 2017
3.640
3.835
3.640
3.720
477,178
+0.08(+2.20%)
Jul 18, 2017
3.640
3.680
3.495
3.640
326,837
-0.02(-0.55%)
Jul 17, 2017
3.640
3.680
3.530
3.660
317,513
+0.03(+0.83%)
Jul 14, 2017
3.490
3.690
3.420
3.630
438,390
+0.12(+3.42%)
Jul 13, 2017
3.470
3.550
3.390
3.510
263,362
+0.05(+1.45%)
Jul 12, 2017
3.440
3.505
3.360
3.460
265,006
+0.06(+1.76%)
Jul 11, 2017
3.360
3.450
3.300
3.400
282,215
+0.05(+1.49%)
Jul 10, 2017
3.440
3.470
3.240
3.350
282,589
-0.12(-3.46%)
Jul 07, 2017
3.490
3.510
3.400
3.470
239,942
-0.02(-0.57%)
Jul 06, 2017
3.580
3.650
3.430
3.490
334,217
-0.10(-2.79%)
Jul 05, 2017
3.610
3.610
3.390
3.590
393,671
-0.01(-0.28%)
Jul 03, 2017
3.570
3.670
3.470
3.600
316,919
+0.04(+1.12%)
Jun 30, 2017
3.400
3.630
3.290
3.560
599,480
+0.19(+5.64%)
Jun 29, 2017
3.330
3.400
3.110
3.370
930,793
+0.06(+1.81%)
Jun 28, 2017
3.290
3.360
3.190
3.310
596,516
+0.04(+1.22%)
Jun 27, 2017
3.240
3.350
3.200
3.270
330,559
+0.02(+0.62%)
Jun 26, 2017
3.310
3.370
3.240
3.250
271,632
-0.05(-1.52%)
Jun 23, 2017
3.130
3.335
3.120
3.300
684,549
+0.16(+5.10%)
Jun 22, 2017
3.150
3.270
3.100
3.140
228,561
-0.02(-0.63%)
Jun 21, 2017
3.200
3.260
3.080
3.160
418,449
-0.05(-1.56%)
Jun 20, 2017
3.290
3.295
3.160
3.210
230,019
-0.12(-3.60%)
Jun 19, 2017
3.180
3.380
3.060
3.330
454,761
+0.17(+5.38%)
Jun 16, 2017
2.910
3.290
2.870
3.160
1,588,004
+0.21(+7.12%)
Jun 15, 2017
2.930
3.080
2.870
2.950
360,033
+0.00(+0.00%)
Jun 14, 2017
2.980
3.040
2.910
2.950
340,411
-0.04(-1.34%)
Jun 13, 2017
3.040
3.100
2.790
2.990
371,104
-0.02(-0.66%)
Jun 12, 2017
3.030
3.100
2.880
3.010
433,223
+0.01(+0.33%)
Jun 09, 2017
2.920
3.100
2.840
3.000
423,987
+0.07(+2.39%)
Jun 08, 2017
2.810
2.970
2.720
2.930
509,253
+0.13(+4.64%)
Jun 07, 2017
2.870
2.880
2.750
2.800
535,475
-0.07(-2.44%)
Jun 06, 2017
2.840
2.930
2.760
2.870
262,183
+0.03(+1.06%)
Jun 05, 2017
2.900
2.990
2.830
2.840
362,872
-0.09(-3.07%)
Jun 02, 2017
3.040
3.085
2.910
2.930
482,927
-0.13(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.