Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6650
0.6789
0.5530
0.5810
2,354,500
-0.10(-14.56%)
May 30, 2019
0.7192
0.7192
0.6600
0.6800
244,824
-0.04(-5.40%)
May 29, 2019
0.7650
0.7989
0.7000
0.7188
497,815
-0.08(-9.85%)
May 28, 2019
0.8400
0.8400
0.7770
0.7973
321,674
-0.04(-5.17%)
May 24, 2019
0.8600
0.8638
0.7720
0.8408
432,200
-0.01(-1.06%)
May 23, 2019
0.9473
0.9700
0.7280
0.8498
1,292,307
-0.10(-10.88%)
May 22, 2019
0.9900
0.9996
0.9000
0.9535
491,782
-0.04(-4.17%)
May 21, 2019
1.100
1.100
0.9950
0.9950
984,043
-0.02(-1.49%)
May 20, 2019
1.060
1.080
0.9720
1.010
566,403
-0.05(-4.72%)
May 17, 2019
1.070
1.160
1.030
1.060
972,300
+0.02(+1.92%)
May 16, 2019
1.200
1.250
0.9800
1.040
2,791,134
-0.23(-18.11%)
May 15, 2019
1.040
1.340
1.010
1.270
10,457,684
+0.48(+60.76%)
May 14, 2019
0.9000
0.9000
0.7500
0.7900
388,587
-0.11(-12.22%)
May 13, 2019
0.8900
0.9000
0.8000
0.9000
494,396
+0.02(+2.31%)
May 10, 2019
0.7948
0.8900
0.7859
0.8797
265,100
+0.09(+11.35%)
May 09, 2019
0.8800
0.8800
0.7372
0.7900
304,304
-0.08(-9.20%)
May 08, 2019
0.8900
0.9100
0.8600
0.8700
564,653
+0.02(+2.35%)
May 07, 2019
0.8300
0.8700
0.7700
0.8500
891,994
+0.02(+2.87%)
May 06, 2019
0.7590
0.8399
0.7070
0.8263
593,525
+0.05(+5.91%)
May 03, 2019
0.6500
0.7864
0.6483
0.7802
881,600
+0.13(+20.03%)
May 02, 2019
0.6285
0.6590
0.6200
0.6500
142,115
+0.00(+0.32%)
May 01, 2019
0.6457
0.6799
0.6100
0.6479
315,674
+0.01(+1.23%)
Apr 30, 2019
0.6800
0.6800
0.6000
0.6400
538,132
-0.01(-1.49%)
Apr 29, 2019
0.6562
0.7000
0.5792
0.6497
635,426
-0.01(-2.17%)
Apr 26, 2019
0.6600
0.7200
0.6200
0.6641
1,614,400
+0.00(+0.62%)
Apr 25, 2019
0.7400
0.7600
0.6200
0.6600
840,624
-0.11(-14.29%)
Apr 24, 2019
0.5100
0.9300
0.5000
0.7700
6,282,377
+0.25(+47.76%)
Apr 23, 2019
0.5487
0.5487
0.5100
0.5211
314,523
-0.03(-5.25%)
Apr 22, 2019
0.5300
0.5600
0.5000
0.5500
425,078
+0.01(+1.01%)
Apr 18, 2019
0.5826
0.5895
0.5200
0.5445
711,300
-0.04(-6.12%)
Apr 17, 2019
0.6700
0.6700
0.5800
0.5800
748,974
-0.09(-13.43%)
Apr 16, 2019
0.6900
0.6989
0.6310
0.6700
376,102
-0.03(-4.29%)
Apr 15, 2019
0.7099
0.7335
0.6600
0.7000
373,568
-0.00(-0.14%)
Apr 12, 2019
0.7400
0.7490
0.7000
0.7010
481,300
-0.04(-5.14%)
Apr 11, 2019
0.7200
0.7500
0.7000
0.7390
440,832
+0.04(+5.57%)
Apr 10, 2019
0.6801
0.7163
0.6613
0.7000
347,338
+0.02(+2.94%)
Apr 09, 2019
0.7100
0.7500
0.6500
0.6800
797,310
-0.05(-6.99%)
Apr 08, 2019
0.6849
0.7560
0.6339
0.7311
994,360
+0.05(+6.75%)
Apr 05, 2019
0.6300
0.6872
0.6000
0.6849
839,900
+0.04(+7.02%)
Apr 04, 2019
0.6700
0.6800
0.6300
0.6400
639,085
-0.04(-5.88%)
Apr 03, 2019
0.7000
0.7000
0.6400
0.6800
941,645
-0.01(-1.45%)
Apr 02, 2019
0.6500
0.6900
0.6000
0.6900
2,126,561
+0.05(+7.48%)
Apr 01, 2019
0.7200
0.7299
0.6200
0.6420
1,763,664
-0.07(-9.50%)
Mar 29, 2019
0.7600
0.7870
0.7003
0.7094
1,480,200
-0.04(-5.41%)
Mar 28, 2019
0.7377
0.8084
0.7281
0.7500
3,337,803
+0.04(+5.63%)
Mar 27, 2019
0.9200
0.9200
0.6700
0.7100
6,065,747
-0.20(-21.98%)
Mar 26, 2019
1.020
1.070
0.8300
0.9100
2,121,200
-0.12(-11.65%)
Mar 25, 2019
1.160
1.170
1.010
1.030
2,383,616
-0.12(-10.43%)
Mar 22, 2019
1.080
1.170
1.070
1.150
5,491,100
+0.09(+8.49%)
Mar 21, 2019
1.160
1.180
1.040
1.060
2,112,659
-0.09(-7.83%)
Mar 20, 2019
1.130
1.250
1.120
1.150
1,364,156
-0.02(-1.71%)
Mar 19, 2019
1.280
1.325
1.100
1.170
1,871,419
-0.13(-10.00%)
Mar 18, 2019
1.770
1.800
1.240
1.300
1,172,829
-0.49(-27.37%)
Mar 15, 2019
2.130
2.258
1.650
1.790
1,289,900
-0.70(-28.11%)
Mar 14, 2019
2.450
2.570
2.380
2.490
220,700
+0.04(+1.63%)
Mar 13, 2019
2.630
2.640
2.370
2.450
354,119
-0.19(-7.20%)
Mar 12, 2019
2.570
2.680
2.550
2.640
156,764
+0.08(+3.13%)
Mar 11, 2019
2.610
2.730
2.420
2.560
144,502
-0.04(-1.54%)
Mar 08, 2019
2.680
2.800
2.580
2.600
240,500
-0.07(-2.62%)
Mar 07, 2019
2.640
2.730
2.545
2.670
276,194
+0.01(+0.38%)
Mar 06, 2019
2.690
2.690
2.620
2.660
95,898
-0.01(-0.37%)
Mar 05, 2019
2.740
2.740
2.550
2.670
181,070
-0.04(-1.48%)
Mar 04, 2019
2.670
2.770
2.610
2.710
275,091
+0.06(+2.26%)
Mar 01, 2019
2.660
2.660
2.510
2.650
152,400
-0.01(-0.38%)
Feb 28, 2019
2.650
2.710
2.610
2.660
117,859
-0.01(-0.37%)
Feb 27, 2019
2.690
2.700
2.630
2.670
121,786
+0.01(+0.38%)
Feb 26, 2019
2.660
2.675
2.535
2.660
142,128
-0.01(-0.37%)
Feb 25, 2019
2.630
2.760
2.527
2.670
374,311
+0.02(+0.75%)
Feb 22, 2019
2.670
2.700
2.610
2.650
173,500
-0.02(-0.75%)
Feb 21, 2019
2.630
2.675
2.610
2.670
109,232
+0.02(+0.75%)
Feb 20, 2019
2.640
2.710
2.630
2.650
229,888
+0.01(+0.38%)
Feb 19, 2019
2.630
2.680
2.615
2.640
63,765
+0.01(+0.38%)
Feb 15, 2019
2.670
2.715
2.570
2.630
223,900
-0.02(-0.75%)
Feb 14, 2019
2.650
2.755
2.600
2.650
185,329
-0.02(-0.75%)
Feb 13, 2019
2.670
2.730
2.630
2.670
156,037
+0.01(+0.38%)
Feb 12, 2019
2.670
2.690
2.600
2.660
109,166
+0.02(+0.76%)
Feb 11, 2019
2.590
2.670
2.590
2.640
88,103
+0.06(+2.33%)
Feb 08, 2019
2.600
2.690
2.560
2.580
75,900
-0.08(-3.01%)
Feb 07, 2019
2.660
2.720
2.590
2.660
74,585
-0.01(-0.37%)
Feb 06, 2019
2.660
2.720
2.620
2.670
71,806
+0.02(+0.75%)
Feb 05, 2019
2.660
2.730
2.560
2.650
112,235
-0.01(-0.38%)
Feb 04, 2019
2.600
2.710
2.600
2.660
111,288
+0.05(+1.92%)
Feb 01, 2019
2.620
2.680
2.580
2.610
170,800
-0.05(-1.88%)
Jan 31, 2019
2.630
2.690
2.630
2.660
115,170
+0.04(+1.53%)
Jan 30, 2019
2.550
2.650
2.550
2.620
149,219
+0.07(+2.75%)
Jan 29, 2019
2.530
2.600
2.530
2.550
179,363
+0.00(+0.00%)
Jan 28, 2019
2.530
2.600
2.510
2.550
215,262
-0.01(-0.39%)
Jan 25, 2019
2.450
2.600
2.440
2.560
186,600
+0.12(+4.92%)
Jan 24, 2019
2.410
2.460
2.380
2.440
200,741
+0.04(+1.67%)
Jan 23, 2019
2.500
2.520
2.300
2.400
252,855
-0.08(-3.23%)
Jan 22, 2019
2.420
2.580
2.420
2.480
332,507
+0.06(+2.48%)
Jan 18, 2019
2.420
2.430
2.390
2.420
125,400
+0.03(+1.26%)
Jan 17, 2019
2.430
2.430
2.370
2.390
70,171
-0.04(-1.65%)
Jan 16, 2019
2.400
2.430
2.370
2.430
117,703
+0.04(+1.67%)
Jan 15, 2019
2.420
2.470
2.360
2.390
127,912
-0.01(-0.42%)
Jan 14, 2019
2.350
2.460
2.350
2.400
134,009
+0.04(+1.69%)
Jan 11, 2019
2.340
2.390
2.270
2.360
106,000
+0.02(+0.85%)
Jan 10, 2019
2.330
2.450
2.290
2.340
156,445
+0.00(+0.00%)
Jan 09, 2019
2.330
2.380
2.290
2.340
170,395
+0.03(+1.30%)
Jan 08, 2019
2.380
2.440
2.270
2.310
159,535
-0.04(-1.70%)
Jan 07, 2019
2.250
2.470
2.250
2.350
127,358
+0.10(+4.44%)
Jan 04, 2019
2.270
2.390
2.240
2.250
155,200
+0.02(+0.90%)
Jan 03, 2019
2.320
2.330
2.160
2.230
123,653
-0.10(-4.29%)
Jan 02, 2019
2.190
2.370
2.160
2.330
95,752
+0.10(+4.48%)
Dec 31, 2018
2.090
2.260
2.040
2.230
322,800
+0.10(+4.69%)
Dec 28, 2018
2.080
2.200
2.045
2.130
165,700
+0.06(+2.90%)
Dec 27, 2018
2.070
2.120
2.040
2.070
95,832
-0.04(-1.90%)
Dec 26, 2018
2.140
2.180
2.060
2.110
264,815
+0.01(+0.48%)
Dec 24, 2018
2.100
2.150
2.060
2.100
75,000
+0.00(+0.00%)
Dec 21, 2018
2.130
2.130
2.030
2.100
230,400
-0.02(-0.94%)
Dec 20, 2018
2.050
2.160
2.000
2.120
592,920
+0.04(+1.92%)
Dec 19, 2018
2.160
2.180
2.010
2.080
1,427,042
-0.06(-2.80%)
Dec 18, 2018
2.260
2.340
2.140
2.140
268,228
-0.12(-5.31%)
Dec 17, 2018
2.340
2.440
2.232
2.260
71,255
-0.09(-3.83%)
Dec 14, 2018
2.360
2.420
2.320
2.350
95,600
-0.06(-2.49%)
Dec 13, 2018
2.450
2.530
2.360
2.410
40,462
-0.05(-2.03%)
Dec 12, 2018
2.400
2.550
2.400
2.460
142,665
+0.10(+4.24%)
Dec 11, 2018
2.380
2.400
2.330
2.360
98,657
+0.01(+0.43%)
Dec 10, 2018
2.400
2.480
2.320
2.350
232,278
-0.11(-4.47%)
Dec 07, 2018
2.540
2.540
2.410
2.460
316,400
-0.07(-2.77%)
Dec 06, 2018
2.320
2.550
2.310
2.530
135,408
+0.17(+7.20%)
Dec 04, 2018
2.360
2.460
2.330
2.360
182,200
-0.02(-0.84%)
Dec 03, 2018
2.500
2.530
2.300
2.380
84,780
-0.08(-3.25%)
Nov 30, 2018
2.250
2.510
2.250
2.460
299,600
+0.19(+8.37%)
Nov 29, 2018
2.250
2.400
2.240
2.270
267,599
-0.01(-0.44%)
Nov 28, 2018
2.360
2.360
2.240
2.280
360,651
-0.07(-2.98%)
Nov 27, 2018
2.350
2.450
2.240
2.350
111,331
-0.03(-1.26%)
Nov 26, 2018
2.450
2.490
2.270
2.380
102,482
-0.08(-3.25%)
Nov 23, 2018
2.290
2.530
2.290
2.460
91,700
+0.12(+5.13%)
Nov 21, 2018
2.340
2.340
2.340
0
+0.19(+8.84%)
Nov 20, 2018
2.160
2.200
2.110
2.150
147,116
-0.05(-2.27%)
Nov 19, 2018
2.320
2.320
2.100
2.200
281,728
-0.13(-5.58%)
Nov 16, 2018
2.210
2.350
2.170
2.330
95,500
+0.09(+4.02%)
Nov 15, 2018
2.270
2.290
2.000
2.240
225,764
-0.05(-2.18%)
Nov 14, 2018
2.480
2.480
2.230
2.290
167,977
-0.19(-7.66%)
Nov 13, 2018
2.450
2.540
2.400
2.480
120,281
+0.02(+0.81%)
Nov 12, 2018
2.700
2.700
2.110
2.460
417,483
-0.27(-9.72%)
Nov 09, 2018
2.610
2.800
2.600
2.725
606,700
-0.00(-0.18%)
Nov 08, 2018
2.590
2.800
2.590
2.730
297,334
+0.14(+5.41%)
Nov 07, 2018
2.610
2.650
2.580
2.590
43,288
-0.01(-0.38%)
Nov 06, 2018
2.610
2.750
2.495
2.600
75,732
-0.02(-0.76%)
Nov 05, 2018
2.650
2.740
2.520
2.620
101,046
-0.03(-1.13%)
Nov 02, 2018
2.650
2.740
2.640
2.650
52,100
+0.02(+0.76%)
Nov 01, 2018
2.620
2.760
2.560
2.630
73,170
+0.03(+1.15%)
Oct 31, 2018
2.420
2.610
2.420
2.600
104,187
+0.21(+8.79%)
Oct 30, 2018
2.340
2.410
2.310
2.390
135,039
+0.04(+1.70%)
Oct 29, 2018
2.360
2.420
2.280
2.350
103,864
-0.00(-0.21%)
Oct 26, 2018
2.370
2.400
2.310
2.355
97,900
-0.06(-2.69%)
Oct 25, 2018
2.360
2.500
2.340
2.420
99,663
+0.08(+3.42%)
Oct 24, 2018
2.520
2.600
2.320
2.340
115,121
-0.20(-7.87%)
Oct 23, 2018
2.550
2.580
2.500
2.540
92,190
-0.01(-0.39%)
Oct 22, 2018
2.640
2.710
2.520
2.550
76,239
-0.09(-3.41%)
Oct 19, 2018
2.640
2.780
2.630
2.640
93,800
+0.01(+0.38%)
Oct 18, 2018
2.750
2.790
2.570
2.630
92,172
-0.13(-4.71%)
Oct 17, 2018
2.650
2.790
2.580
2.760
67,654
+0.11(+4.15%)
Oct 16, 2018
2.640
2.720
2.600
2.650
116,640
+0.03(+1.15%)
Oct 15, 2018
2.580
2.660
2.470
2.620
55,765
+0.02(+0.77%)
Oct 12, 2018
2.560
2.670
2.550
2.600
140,300
+0.09(+3.59%)
Oct 11, 2018
2.590
2.690
2.500
2.510
202,454
-0.08(-3.09%)
Oct 10, 2018
2.750
2.790
2.563
2.590
149,910
-0.16(-5.82%)
Oct 09, 2018
2.790
2.990
2.745
2.750
207,272
-0.04(-1.43%)
Oct 08, 2018
2.800
2.880
2.710
2.790
253,186
-0.03(-1.06%)
Oct 05, 2018
2.910
3.030
2.770
2.820
212,700
-0.06(-2.08%)
Oct 04, 2018
2.850
2.950
2.780
2.880
160,837
+0.03(+1.05%)
Oct 03, 2018
2.820
2.980
2.794
2.850
267,956
+0.05(+1.79%)
Oct 02, 2018
2.880
2.979
2.770
2.800
172,602
-0.12(-4.11%)
Oct 01, 2018
2.880
3.050
2.770
2.920
531,204
+0.10(+3.55%)
Sep 28, 2018
2.780
3.010
2.740
2.820
567,500
+0.03(+1.08%)
Sep 27, 2018
2.560
2.830
2.458
2.790
342,008
+0.21(+8.14%)
Sep 26, 2018
2.310
2.650
2.310
2.580
476,712
+0.27(+11.69%)
Sep 25, 2018
2.350
2.400
2.280
2.310
187,431
-0.04(-1.70%)
Sep 24, 2018
2.250
2.350
2.210
2.350
136,213
+0.09(+3.98%)
Sep 21, 2018
2.180
2.280
2.120
2.260
482,100
+0.08(+3.67%)
Sep 20, 2018
2.270
2.300
2.150
2.180
417,154
-0.10(-4.39%)
Sep 19, 2018
2.380
2.410
2.230
2.280
148,278
-0.09(-3.80%)
Sep 18, 2018
2.340
2.460
2.340
2.370
100,494
+0.03(+1.28%)
Sep 17, 2018
2.500
2.500
2.310
2.340
74,656
-0.15(-6.02%)
Sep 14, 2018
2.520
2.570
2.490
2.490
63,100
-0.02(-0.80%)
Sep 13, 2018
2.550
2.600
2.480
2.510
78,199
-0.04(-1.57%)
Sep 12, 2018
2.440
2.630
2.390
2.550
99,967
+0.10(+4.08%)
Sep 11, 2018
2.370
2.490
2.280
2.450
134,492
+0.08(+3.38%)
Sep 10, 2018
2.440
2.450
2.070
2.370
423,363
-0.07(-2.87%)
Sep 07, 2018
2.340
2.470
2.300
2.440
131,900
+0.10(+4.27%)
Sep 06, 2018
2.350
2.500
2.310
2.340
164,852
+0.02(+0.86%)
Sep 05, 2018
2.540
2.680
2.300
2.320
203,298
-0.24(-9.38%)
Sep 04, 2018
2.660
2.690
2.530
2.560
159,951
-0.10(-3.76%)
Aug 31, 2018
2.660
2.660
2.660
0
+0.11(+4.31%)
Aug 30, 2018
2.580
2.620
2.490
2.550
99,007
-0.03(-1.16%)
Aug 29, 2018
2.710
2.730
2.520
2.580
150,042
-0.13(-4.80%)
Aug 28, 2018
2.690
2.760
2.624
2.710
61,211
+0.02(+0.74%)
Aug 27, 2018
2.750
2.820
2.660
2.690
128,123
-0.06(-2.18%)
Aug 24, 2018
2.680
2.850
2.680
2.750
204,400
+0.07(+2.61%)
Aug 23, 2018
2.770
2.811
2.640
2.680
88,338
-0.09(-3.25%)
Aug 22, 2018
2.750
2.810
2.740
2.770
61,671
+0.03(+1.09%)
Aug 21, 2018
2.670
2.900
2.670
2.740
176,631
+0.06(+2.24%)
Aug 20, 2018
2.680
2.740
2.605
2.680
125,617
+0.02(+0.75%)
Aug 17, 2018
2.700
2.740
2.600
2.660
141,800
-0.03(-1.12%)
Aug 16, 2018
2.600
2.730
2.555
2.690
129,124
+0.08(+3.07%)
Aug 15, 2018
2.370
2.650
2.200
2.610
579,373
+0.21(+8.75%)
Aug 14, 2018
2.580
2.580
2.380
2.400
193,417
-0.19(-7.34%)
Aug 13, 2018
2.440
2.640
2.290
2.590
268,627
+0.12(+4.86%)
Aug 10, 2018
2.800
2.950
2.310
2.470
543,400
-0.37(-13.03%)
Aug 09, 2018
2.540
2.950
2.540
2.840
562,360
+0.30(+11.81%)
Aug 08, 2018
2.540
2.590
2.450
2.540
193,108
+0.00(+0.00%)
Aug 07, 2018
2.370
2.610
2.360
2.540
278,479
+0.20(+8.55%)
Aug 06, 2018
2.310
2.380
2.310
2.340
109,357
+0.03(+1.30%)
Aug 03, 2018
2.370
2.410
2.280
2.310
183,900
-0.09(-3.75%)
Aug 02, 2018
2.350
2.430
2.350
2.400
92,417
+0.02(+0.84%)
Aug 01, 2018
2.320
2.400
2.300
2.380
181,870
+0.07(+3.03%)
Jul 31, 2018
2.320
2.390
2.290
2.310
91,114
+0.00(+0.00%)
Jul 30, 2018
2.430
2.441
2.290
2.310
117,211
-0.12(-4.94%)
Jul 27, 2018
2.450
2.470
2.340
2.430
180,600
-0.03(-1.22%)
Jul 26, 2018
2.540
2.550
2.260
2.460
518,078
-0.12(-4.65%)
Jul 25, 2018
2.610
2.690
2.330
2.580
524,280
-0.06(-2.27%)
Jul 24, 2018
2.660
2.720
2.360
2.640
554,887
+0.01(+0.38%)
Jul 23, 2018
2.750
2.750
2.590
2.630
127,594
-0.11(-4.01%)
Jul 20, 2018
2.740
2.780
2.700
2.740
101,080
-0.02(-0.72%)
Jul 19, 2018
2.830
2.860
2.760
2.760
216,292
-0.07(-2.47%)
Jul 18, 2018
2.800
2.880
2.720
2.830
167,396
+0.04(+1.43%)
Jul 17, 2018
2.840
2.880
2.720
2.790
151,134
-0.07(-2.45%)
Jul 16, 2018
2.830
2.920
2.790
2.860
401,029
+0.00(+0.00%)
Jul 13, 2018
2.700
2.870
2.700
2.860
304,287
+0.15(+5.54%)
Jul 12, 2018
2.760
2.760
2.620
2.710
173,320
-0.03(-1.09%)
Jul 11, 2018
2.780
2.830
2.700
2.740
129,867
-0.06(-2.14%)
Jul 10, 2018
2.920
2.930
2.610
2.800
444,696
-0.10(-3.45%)
Jul 09, 2018
2.900
2.957
2.830
2.900
365,001
+0.00(+0.00%)
Jul 06, 2018
2.920
3.160
2.800
2.900
1,104,706
-0.02(-0.68%)
Jul 05, 2018
2.700
2.970
2.700
2.920
566,165
+0.23(+8.55%)
Jul 03, 2018
2.690
2.690
2.690
0
+0.17(+6.75%)
Jul 02, 2018
2.450
2.600
2.360
2.520
424,054
+0.00(+0.00%)
Jun 29, 2018
2.600
2.610
2.350
2.520
536,836
-0.09(-3.45%)
Jun 28, 2018
2.710
2.720
2.530
2.610
471,326
-0.09(-3.33%)
Jun 27, 2018
2.550
2.720
2.480
2.700
618,605
+0.16(+6.30%)
Jun 26, 2018
2.680
2.740
2.510
2.540
538,194
-0.11(-4.15%)
Jun 25, 2018
2.880
2.890
2.600
2.650
530,693
-0.23(-7.99%)
Jun 22, 2018
2.930
3.030
2.820
2.880
6,200,217
-0.02(-0.69%)
Jun 21, 2018
2.880
3.070
2.800
2.900
669,155
+0.03(+1.05%)
Jun 20, 2018
2.780
3.100
2.771
2.870
985,238
+0.10(+3.61%)
Jun 19, 2018
2.690
2.870
2.620
2.770
434,576
+0.06(+2.21%)
Jun 18, 2018
2.740
2.830
2.680
2.710
575,836
-0.04(-1.45%)
Jun 15, 2018
2.900
2.580
2.750
1,395,601
+0.17(+6.59%)
Jun 14, 2018
2.450
2.630
2.430
2.580
799,148
+0.15(+6.17%)
Jun 13, 2018
2.450
2.560
2.420
2.430
692,095
-0.03(-1.22%)
Jun 12, 2018
2.500
2.634
2.450
2.460
699,481
-0.02(-0.81%)
Jun 11, 2018
2.390
2.520
2.260
2.480
936,498
+0.00(+0.00%)
Jun 08, 2018
2.510
2.530
2.390
2.480
578,417
-0.05(-1.98%)
Jun 07, 2018
2.600
2.600
2.420
2.530
680,223
-0.06(-2.32%)
Jun 06, 2018
2.380
2.600
2.380
2.590
825,698
+0.23(+9.75%)
Jun 05, 2018
2.490
2.570
2.200
2.360
1,150,199
-0.13(-5.22%)
Jun 04, 2018
2.510
2.576
2.360
2.490
1,428,944
+0.07(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.