Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carbonite Inc
(NQ:
CARB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.13
11.17
10.76
11.16
100,950
+0.07(+0.63%)
May 29, 2014
11.15
11.25
10.87
11.09
34,101
+0.04(+0.36%)
May 28, 2014
11.04
11.17
10.95
11.05
47,098
-0.05(-0.45%)
May 27, 2014
11.05
11.25
10.99
11.10
90,017
+0.10(+0.91%)
May 23, 2014
10.85
11.00
11.00
11.00
88,100
+0.22(+2.09%)
May 22, 2014
10.71
10.80
10.43
10.78
60,886
+0.06(+0.61%)
May 21, 2014
10.75
10.83
10.52
10.71
69,076
+0.04(+0.37%)
May 20, 2014
10.57
10.73
10.35
10.67
72,783
+0.06(+0.57%)
May 19, 2014
10.18
10.65
10.18
10.61
80,355
+0.35(+3.41%)
May 16, 2014
10.33
10.37
10.05
10.26
97,164
-0.09(-0.87%)
May 15, 2014
10.51
10.65
10.16
10.35
88,946
-0.26(-2.45%)
May 14, 2014
10.28
10.80
10.25
10.61
147,153
+0.28(+2.71%)
May 13, 2014
10.58
10.63
10.30
10.33
100,166
-0.23(-2.18%)
May 12, 2014
10.40
10.70
10.40
10.56
115,864
+0.15(+1.44%)
May 09, 2014
9.940
10.45
9.910
10.41
127,158
+0.48(+4.83%)
May 08, 2014
10.00
10.22
9.760
9.930
107,618
-0.06(-0.60%)
May 07, 2014
9.940
10.03
9.650
9.990
137,179
+0.03(+0.30%)
May 06, 2014
10.58
10.88
9.920
9.960
286,743
-0.53(-5.05%)
May 05, 2014
9.880
10.55
9.810
10.49
204,621
+0.53(+5.32%)
May 02, 2014
10.28
10.35
9.870
9.960
207,562
-0.25(-2.45%)
May 01, 2014
9.860
10.25
9.832
10.21
262,002
+0.32(+3.24%)
Apr 30, 2014
9.730
10.04
9.561
9.890
201,374
+0.15(+1.54%)
Apr 29, 2014
9.400
9.990
9.391
9.740
649,178
+1.18(+13.79%)
Apr 28, 2014
8.640
8.884
8.310
8.560
88,646
-0.08(-0.93%)
Apr 25, 2014
8.960
8.960
8.560
8.640
84,755
-0.37(-4.11%)
Apr 24, 2014
9.240
9.240
8.910
9.010
51,240
-0.14(-1.53%)
Apr 23, 2014
9.140
9.357
8.880
9.150
117,253
-0.01(-0.11%)
Apr 22, 2014
9.080
9.340
9.080
9.160
75,244
+0.06(+0.66%)
Apr 21, 2014
8.830
9.180
8.633
9.100
70,667
+0.26(+2.94%)
Apr 17, 2014
8.820
8.840
8.840
8.840
77,900
-0.01(-0.11%)
Apr 16, 2014
8.860
8.910
8.640
8.850
81,921
+0.06(+0.68%)
Apr 15, 2014
8.800
9.005
8.260
8.790
272,048
+0.00(+0.00%)
Apr 14, 2014
9.390
9.440
8.760
8.790
126,446
-0.58(-6.19%)
Apr 11, 2014
9.210
9.900
8.710
9.370
242,550
+0.07(+0.75%)
Apr 10, 2014
9.660
9.710
9.161
9.300
108,800
-0.41(-4.22%)
Apr 09, 2014
9.560
9.770
9.441
9.710
148,692
+0.21(+2.21%)
Apr 08, 2014
9.310
9.540
9.258
9.500
111,210
+0.18(+1.93%)
Apr 07, 2014
9.490
9.600
9.130
9.320
144,235
-0.28(-2.92%)
Apr 04, 2014
9.820
9.820
9.510
9.600
130,443
-0.17(-1.74%)
Apr 03, 2014
10.26
10.29
9.700
9.770
112,586
-0.55(-5.33%)
Apr 02, 2014
10.36
10.41
10.20
10.32
56,628
-0.04(-0.39%)
Apr 01, 2014
10.27
10.73
10.27
10.36
138,817
+0.17(+1.67%)
Mar 31, 2014
9.950
10.34
9.940
10.19
94,728
+0.28(+2.83%)
Mar 28, 2014
10.28
10.41
9.740
9.910
171,016
-0.32(-3.13%)
Mar 27, 2014
10.76
10.91
10.06
10.23
172,658
-0.51(-4.75%)
Mar 26, 2014
11.18
11.28
10.72
10.74
122,962
-0.34(-3.07%)
Mar 25, 2014
10.97
11.29
10.91
11.08
216,859
+0.29(+2.69%)
Mar 24, 2014
10.37
11.21
10.19
10.79
525,600
+0.42(+4.05%)
Mar 21, 2014
10.60
10.83
10.25
10.37
167,717
-0.16(-1.52%)
Mar 20, 2014
10.56
10.60
10.30
10.53
218,583
-0.05(-0.47%)
Mar 19, 2014
10.96
11.00
10.47
10.58
168,140
-0.37(-3.38%)
Mar 18, 2014
10.70
11.23
10.59
10.95
81,630
+0.25(+2.34%)
Mar 17, 2014
10.64
10.76
10.52
10.70
61,155
+0.14(+1.33%)
Mar 14, 2014
10.30
10.65
10.27
10.56
36,779
+0.19(+1.83%)
Mar 13, 2014
10.62
10.72
10.24
10.37
74,089
-0.32(-2.99%)
Mar 12, 2014
10.69
10.73
10.50
10.69
83,698
-0.02(-0.19%)
Mar 11, 2014
11.06
11.07
10.64
10.71
78,680
-0.30(-2.72%)
Mar 10, 2014
11.36
11.57
10.93
11.01
186,148
-0.42(-3.67%)
Mar 07, 2014
11.11
11.54
10.96
11.43
109,719
+0.33(+2.97%)
Mar 06, 2014
11.00
11.17
10.81
11.10
123,437
+0.12(+1.09%)
Mar 05, 2014
10.64
11.00
10.47
10.98
150,234
+0.34(+3.20%)
Mar 04, 2014
10.50
10.98
10.48
10.64
185,219
+0.24(+2.31%)
Mar 03, 2014
10.08
10.47
10.02
10.40
163,953
+0.24(+2.36%)
Feb 28, 2014
10.30
10.39
10.14
10.16
96,128
-0.11(-1.07%)
Feb 27, 2014
10.16
10.31
10.01
10.27
81,113
+0.05(+0.49%)
Feb 26, 2014
10.20
10.34
10.10
10.22
129,284
+0.05(+0.49%)
Feb 25, 2014
10.25
10.36
10.12
10.17
154,344
-0.12(-1.17%)
Feb 24, 2014
10.24
10.35
10.24
10.29
75,002
+0.01(+0.10%)
Feb 21, 2014
10.50
10.58
10.28
10.28
82,168
-0.16(-1.53%)
Feb 20, 2014
10.28
10.53
10.28
10.44
69,652
+0.14(+1.36%)
Feb 19, 2014
10.43
10.59
10.29
10.30
106,514
-0.23(-2.18%)
Feb 18, 2014
10.25
10.59
10.11
10.53
150,862
+0.32(+3.13%)
Feb 14, 2014
10.14
10.21
10.21
10.21
358,800
+0.02(+0.20%)
Feb 13, 2014
10.06
10.28
9.850
10.19
190,680
+0.07(+0.69%)
Feb 12, 2014
10.32
10.46
9.970
10.12
156,133
-0.22(-2.13%)
Feb 11, 2014
9.990
10.35
9.990
10.34
434,243
-0.08(-0.77%)
Feb 10, 2014
9.680
10.49
9.680
10.42
354,931
+0.83(+8.65%)
Feb 07, 2014
9.500
9.660
9.500
9.590
185,447
+0.10(+1.05%)
Feb 06, 2014
9.280
10.00
9.280
9.490
256,119
+0.22(+2.37%)
Feb 05, 2014
9.500
9.630
9.070
9.270
226,401
-0.24(-2.52%)
Feb 04, 2014
9.870
9.870
9.500
9.510
327,611
-0.27(-2.76%)
Feb 03, 2014
10.08
10.13
9.690
9.780
314,497
-0.33(-3.26%)
Jan 31, 2014
10.00
10.12
9.750
10.11
599,678
+0.12(+1.20%)
Jan 30, 2014
11.70
11.70
9.980
9.990
1,002,226
-1.88(-15.84%)
Jan 29, 2014
11.95
12.24
11.84
11.87
55,852
-0.22(-1.82%)
Jan 28, 2014
11.89
12.22
11.82
12.09
195,376
+0.28(+2.37%)
Jan 27, 2014
12.20
12.23
11.37
11.81
106,266
-0.31(-2.56%)
Jan 24, 2014
12.98
12.98
11.85
12.12
202,405
-0.94(-7.20%)
Jan 23, 2014
12.99
13.80
12.66
13.06
116,793
+0.06(+0.46%)
Jan 22, 2014
12.73
13.10
12.58
13.00
91,815
+0.26(+2.04%)
Jan 21, 2014
12.65
12.94
12.49
12.74
78,202
+0.17(+1.35%)
Jan 17, 2014
12.72
12.57
12.57
12.57
111,700
-0.13(-1.02%)
Jan 16, 2014
12.45
12.88
12.44
12.70
52,114
+0.19(+1.52%)
Jan 15, 2014
12.37
12.60
12.34
12.51
90,483
+0.14(+1.13%)
Jan 14, 2014
12.23
12.45
12.17
12.37
45,909
+0.13(+1.06%)
Jan 13, 2014
12.24
12.32
12.00
12.24
95,245
-0.08(-0.65%)
Jan 10, 2014
12.39
12.43
12.15
12.32
107,604
-0.06(-0.48%)
Jan 09, 2014
12.51
12.65
12.24
12.38
125,614
-0.14(-1.12%)
Jan 08, 2014
12.48
12.59
12.45
12.52
155,206
-0.01(-0.08%)
Jan 07, 2014
12.52
12.68
12.36
12.53
140,733
+0.02(+0.16%)
Jan 06, 2014
12.66
12.75
12.39
12.51
138,716
-0.09(-0.71%)
Jan 03, 2014
11.97
12.70
11.79
12.60
130,876
+0.73(+6.15%)
Jan 02, 2014
11.83
11.92
11.54
11.87
83,585
+0.04(+0.34%)
Dec 31, 2013
11.59
11.83
11.83
11.83
173,700
+0.24(+2.07%)
Dec 30, 2013
11.66
11.74
11.50
11.59
88,881
-0.11(-0.94%)
Dec 27, 2013
11.68
11.75
11.52
11.70
114,855
+0.05(+0.43%)
Dec 26, 2013
11.72
11.81
11.56
11.65
95,088
-0.08(-0.68%)
Dec 24, 2013
11.68
11.75
11.57
11.73
38,911
+0.01(+0.09%)
Dec 23, 2013
11.64
11.72
11.51
11.72
75,458
+0.10(+0.86%)
Dec 20, 2013
11.24
11.68
11.19
11.62
267,644
+0.42(+3.75%)
Dec 19, 2013
11.22
11.23
10.99
11.20
77,599
-0.07(-0.62%)
Dec 18, 2013
10.99
11.27
10.95
11.27
309,429
+0.27(+2.45%)
Dec 17, 2013
10.89
11.02
10.79
11.00
136,042
+0.08(+0.73%)
Dec 16, 2013
10.90
11.01
10.58
10.92
132,146
+0.04(+0.37%)
Dec 13, 2013
11.00
11.04
10.85
10.88
130,951
-0.01(-0.09%)
Dec 12, 2013
11.08
11.08
10.88
10.89
226,002
-0.20(-1.80%)
Dec 11, 2013
11.21
11.34
10.96
11.09
224,222
-0.13(-1.16%)
Dec 10, 2013
11.25
11.33
10.58
11.22
198,094
-0.05(-0.44%)
Dec 09, 2013
11.91
11.97
11.21
11.27
130,996
-0.55(-4.65%)
Dec 06, 2013
12.37
12.37
11.76
11.82
0
-0.45(-3.67%)
Dec 05, 2013
12.48
12.48
12.22
12.27
0
-0.25(-2.00%)
Dec 04, 2013
12.59
12.67
12.30
12.52
0
-0.08(-0.63%)
Dec 03, 2013
12.19
12.61
12.05
12.60
0
+0.35(+2.86%)
Dec 02, 2013
12.50
12.50
12.17
12.25
0
-0.15(-1.21%)
Nov 29, 2013
12.47
12.65
12.25
12.40
0
-0.05(-0.40%)
Nov 27, 2013
12.57
12.76
12.39
12.45
0
-0.15(-1.19%)
Nov 26, 2013
12.51
12.75
12.12
12.60
0
+0.09(+0.72%)
Nov 25, 2013
12.31
12.55
12.14
12.51
233,352
+0.28(+2.29%)
Nov 22, 2013
12.16
12.64
11.93
12.23
0
+0.26(+2.17%)
Nov 21, 2013
11.54
12.01
11.50
11.97
155,263
+0.44(+3.82%)
Nov 20, 2013
11.14
11.56
11.04
11.53
0
+0.45(+4.06%)
Nov 19, 2013
11.74
11.74
10.90
11.08
262,710
-0.70(-5.94%)
Nov 18, 2013
12.03
12.15
11.62
11.78
0
-0.23(-1.92%)
Nov 15, 2013
11.76
12.21
11.75
12.01
0
+0.22(+1.87%)
Nov 14, 2013
11.12
11.99
11.09
11.79
0
+0.74(+6.70%)
Nov 12, 2013
10.71
11.23
10.43
11.05
0
+0.52(+4.94%)
Nov 11, 2013
10.58
10.62
10.11
10.53
307,212
-0.10(-0.94%)
Nov 08, 2013
10.55
11.24
10.33
10.63
0
+0.08(+0.76%)
Nov 07, 2013
11.29
11.55
10.21
10.55
269,730
-0.74(-6.55%)
Nov 06, 2013
12.25
12.57
10.96
11.29
327,933
-0.95(-7.76%)
Nov 05, 2013
12.95
12.96
12.13
12.24
0
-0.74(-5.70%)
Nov 04, 2013
13.10
13.30
12.86
12.98
104,568
-0.13(-0.99%)
Nov 01, 2013
13.12
13.35
12.87
13.11
0
-0.13(-0.98%)
Oct 31, 2013
13.24
13.75
12.53
13.24
0
-1.19(-8.25%)
Oct 30, 2013
15.14
15.17
13.87
14.43
135,602
-0.77(-5.07%)
Oct 29, 2013
15.15
15.34
15.00
15.20
0
+0.07(+0.46%)
Oct 28, 2013
15.30
15.48
15.02
15.13
0
-0.21(-1.37%)
Oct 25, 2013
15.50
15.50
15.20
15.34
0
-0.03(-0.20%)
Oct 24, 2013
15.50
15.66
15.35
15.37
34,318
-0.08(-0.52%)
Oct 23, 2013
15.51
15.55
15.39
15.45
0
-0.13(-0.83%)
Oct 22, 2013
15.59
15.87
15.40
15.58
54,735
-0.03(-0.19%)
Oct 21, 2013
15.51
16.02
15.42
15.61
108,397
+0.08(+0.52%)
Oct 18, 2013
15.64
15.81
15.10
15.53
45,649
+0.00(+0.00%)
Oct 17, 2013
15.55
15.79
15.10
15.53
76,746
-0.06(-0.38%)
Oct 16, 2013
15.33
15.64
15.21
15.59
77,162
+0.33(+2.16%)
Oct 15, 2013
15.27
15.82
15.12
15.26
66,322
-0.09(-0.59%)
Oct 14, 2013
15.17
15.49
15.12
15.35
46,142
+0.05(+0.33%)
Oct 11, 2013
15.03
15.34
15.03
15.30
0
+0.16(+1.06%)
Oct 10, 2013
15.08
15.30
14.51
15.14
101,446
+0.23(+1.54%)
Oct 09, 2013
14.58
15.00
14.47
14.91
0
+0.43(+2.97%)
Oct 08, 2013
14.87
15.08
14.36
14.48
144,132
-0.51(-3.40%)
Oct 07, 2013
14.93
15.10
14.63
14.99
0
-0.12(-0.79%)
Oct 04, 2013
14.64
15.17
14.57
15.11
0
+0.45(+3.07%)
Oct 03, 2013
14.80
14.99
14.25
14.66
0
-0.20(-1.35%)
Oct 02, 2013
15.14
15.27
14.80
14.86
92,611
-0.44(-2.88%)
Oct 01, 2013
14.97
15.35
14.76
15.30
108,025
+0.59(+4.01%)
Sep 27, 2013
14.83
14.99
14.66
14.71
0
-0.22(-1.47%)
Sep 26, 2013
14.60
14.99
14.28
14.93
52,174
+0.30(+2.05%)
Sep 25, 2013
14.70
14.80
14.40
14.63
58,039
-0.01(-0.07%)
Sep 24, 2013
14.91
15.03
14.61
14.64
147,728
-0.30(-2.01%)
Sep 23, 2013
15.50
15.65
14.71
14.94
89,905
-0.54(-3.49%)
Sep 20, 2013
15.00
15.57
14.95
15.48
0
+0.46(+3.06%)
Sep 19, 2013
15.00
15.23
14.66
15.02
0
+0.00(+0.00%)
Sep 18, 2013
14.46
15.03
14.36
15.02
0
+0.47(+3.23%)
Sep 17, 2013
13.96
14.56
13.79
14.55
0
+0.51(+3.63%)
Sep 16, 2013
14.58
14.48
13.87
14.04
0
-0.44(-3.04%)
Sep 13, 2013
14.90
14.90
14.33
14.48
0
-0.34(-2.29%)
Sep 12, 2013
16.47
16.48
14.76
14.82
0
-1.66(-10.07%)
Sep 11, 2013
15.46
16.50
15.17
16.48
0
+0.86(+5.51%)
Sep 10, 2013
15.50
15.62
15.30
15.62
110,819
+0.16(+1.03%)
Sep 09, 2013
15.42
15.48
15.31
15.46
0
+0.16(+1.05%)
Sep 06, 2013
15.25
15.45
14.86
15.30
0
+0.09(+0.59%)
Sep 05, 2013
14.99
15.34
14.93
15.21
0
+0.21(+1.40%)
Sep 04, 2013
15.35
15.49
14.91
15.00
0
-0.40(-2.60%)
Sep 03, 2013
15.00
15.66
14.50
15.40
0
+0.00(+0.00%)
Aug 30, 2013
15.14
15.59
14.79
15.40
0
-0.42(-2.65%)
Aug 29, 2013
14.45
15.88
14.25
15.82
1,160,463
+1.32(+9.10%)
Aug 28, 2013
13.76
14.50
13.60
14.50
0
+0.75(+5.45%)
Aug 27, 2013
14.05
14.11
13.60
13.75
108,029
-0.45(-3.17%)
Aug 26, 2013
13.99
14.30
13.91
14.20
0
+0.25(+1.79%)
Aug 23, 2013
13.78
14.00
13.61
13.95
0
+0.17(+1.23%)
Aug 22, 2013
13.78
13.98
13.77
13.78
38,225
+0.04(+0.29%)
Aug 21, 2013
13.44
13.82
13.44
13.74
0
+0.24(+1.78%)
Aug 20, 2013
13.48
13.64
13.41
13.50
39,159
+0.04(+0.30%)
Aug 19, 2013
13.18
13.77
13.02
13.46
89,241
+0.14(+1.05%)
Aug 16, 2013
13.29
13.57
13.15
13.32
0
-0.04(-0.30%)
Aug 15, 2013
13.65
13.65
12.94
13.36
111,431
-0.40(-2.91%)
Aug 14, 2013
13.62
13.79
13.61
13.76
75,056
+0.15(+1.10%)
Aug 13, 2013
13.76
13.81
13.40
13.61
69,446
-0.09(-0.66%)
Aug 12, 2013
13.58
13.84
13.58
13.70
65,011
+0.00(+0.00%)
Aug 09, 2013
13.74
13.80
13.65
13.70
60,662
-0.01(-0.07%)
Aug 08, 2013
13.73
13.86
13.64
13.71
69,942
+0.05(+0.37%)
Aug 07, 2013
13.52
13.73
13.36
13.66
67,006
+0.01(+0.07%)
Aug 06, 2013
13.25
13.75
13.18
13.65
219,159
+0.29(+2.17%)
Aug 05, 2013
13.30
13.52
13.30
13.36
62,745
-0.04(-0.30%)
Aug 02, 2013
13.29
13.67
13.18
13.40
113,833
+0.05(+0.37%)
Aug 01, 2013
13.28
13.56
13.01
13.35
115,040
+0.16(+1.21%)
Jul 31, 2013
13.85
14.10
12.85
13.19
0
-0.21(-1.57%)
Jul 30, 2013
13.39
13.55
13.23
13.40
0
+0.11(+0.83%)
Jul 29, 2013
13.30
13.35
13.11
13.29
0
-0.08(-0.60%)
Jul 26, 2013
13.23
13.49
13.20
13.37
0
-0.02(-0.15%)
Jul 25, 2013
13.00
13.40
13.00
13.39
0
+0.39(+3.00%)
Jul 24, 2013
13.25
13.34
12.85
13.00
0
-0.20(-1.52%)
Jul 23, 2013
13.25
13.25
13.13
13.20
0
-0.03(-0.23%)
Jul 22, 2013
13.01
13.25
12.91
13.23
0
-0.03(-0.23%)
Jul 19, 2013
13.21
13.35
12.86
13.26
0
+0.00(+0.00%)
Jul 18, 2013
13.25
13.36
13.19
13.26
0
+0.02(+0.15%)
Jul 17, 2013
13.36
13.39
13.20
13.24
72,964
+0.00(+0.00%)
Jul 16, 2013
13.23
13.37
13.18
13.24
0
-0.01(-0.08%)
Jul 15, 2013
13.80
13.80
13.00
13.25
0
-0.42(-3.07%)
Jul 12, 2013
13.59
13.90
13.59
13.67
0
+0.02(+0.15%)
Jul 11, 2013
13.47
13.78
13.42
13.65
0
+0.24(+1.79%)
Jul 10, 2013
13.40
13.63
13.28
13.41
0
-0.04(-0.30%)
Jul 09, 2013
13.24
13.72
13.20
13.45
0
+0.25(+1.89%)
Jul 08, 2013
13.13
13.25
13.00
13.20
0
+0.09(+0.69%)
Jul 05, 2013
12.98
13.23
12.14
13.11
0
+0.31(+2.42%)
Jul 03, 2013
12.37
12.89
12.26
12.80
0
+0.33(+2.65%)
Jul 02, 2013
12.38
12.51
12.27
12.47
0
+0.02(+0.12%)
Jul 01, 2013
12.41
12.70
12.40
12.46
0
+0.06(+0.52%)
Jun 28, 2013
12.57
13.00
12.27
12.39
168,469
+0.00(+0.00%)
Jun 26, 2013
12.75
12.75
12.12
12.39
0
-0.32(-2.52%)
Jun 25, 2013
12.95
12.95
12.66
12.71
0
-0.14(-1.09%)
Jun 24, 2013
12.44
12.91
12.44
12.85
0
+0.18(+1.42%)
Jun 21, 2013
12.35
12.80
12.35
12.67
112,798
+0.37(+3.01%)
Jun 20, 2013
12.44
12.53
12.06
12.30
0
-0.30(-2.38%)
Jun 19, 2013
13.14
13.25
12.56
12.60
0
-0.58(-4.40%)
Jun 18, 2013
13.15
13.50
12.86
13.18
0
+0.03(+0.23%)
Jun 17, 2013
12.98
13.26
12.76
13.15
0
+0.42(+3.30%)
Jun 14, 2013
12.86
13.00
12.49
12.73
0
-0.03(-0.24%)
Jun 13, 2013
12.00
12.84
11.76
12.76
122,011
+0.76(+6.33%)
Jun 12, 2013
11.65
12.20
11.64
12.00
169,500
+0.42(+3.63%)
Jun 11, 2013
11.90
12.06
11.36
11.58
103,150
-0.47(-3.90%)
Jun 10, 2013
11.41
12.08
11.32
12.05
0
+0.65(+5.70%)
Jun 07, 2013
10.95
11.45
10.66
11.40
0
+0.41(+3.73%)
Jun 06, 2013
10.65
11.09
10.63
10.99
65,349
+0.32(+3.00%)
Jun 05, 2013
10.73
10.98
10.41
10.67
0
-0.18(-1.66%)
Jun 04, 2013
10.69
11.15
10.33
10.85
0
+0.10(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.