Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carbonite Inc
(NQ:
CARB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.250
9.270
9.190
9.240
235,916
-0.01(-0.11%)
May 27, 2016
9.150
9.250
9.250
9.250
67,400
+0.06(+0.65%)
May 26, 2016
9.100
9.230
9.100
9.190
74,779
+0.08(+0.88%)
May 25, 2016
9.110
9.200
9.090
9.110
55,156
+0.01(+0.11%)
May 24, 2016
9.090
9.240
9.040
9.100
83,735
+0.06(+0.66%)
May 23, 2016
9.090
9.090
8.800
9.040
139,645
-0.01(-0.11%)
May 20, 2016
9.090
9.230
9.000
9.050
55,172
+0.02(+0.22%)
May 19, 2016
8.910
9.120
8.840
9.030
84,247
+0.06(+0.67%)
May 18, 2016
8.690
8.980
8.540
8.970
42,860
+0.22(+2.51%)
May 17, 2016
8.930
9.130
8.710
8.750
53,637
-0.23(-2.56%)
May 16, 2016
9.050
9.110
8.860
8.980
57,611
-0.04(-0.44%)
May 13, 2016
8.990
9.110
8.990
9.020
98,071
-0.04(-0.44%)
May 12, 2016
9.030
9.090
8.870
9.060
73,615
+0.03(+0.33%)
May 11, 2016
8.980
9.290
8.950
9.030
122,208
-0.02(-0.22%)
May 10, 2016
9.030
9.080
8.940
9.050
54,731
+0.08(+0.89%)
May 09, 2016
8.800
9.100
8.800
8.970
84,085
+0.08(+0.90%)
May 06, 2016
8.770
9.040
8.770
8.890
42,293
+0.00(+0.00%)
May 05, 2016
8.990
9.030
8.720
8.890
63,852
-0.11(-1.22%)
May 04, 2016
9.030
9.150
8.590
9.000
275,302
-0.03(-0.33%)
May 03, 2016
9.170
9.170
8.840
9.030
689,478
+1.36(+17.73%)
May 02, 2016
7.600
7.770
7.300
7.670
39,639
+0.13(+1.72%)
Apr 29, 2016
7.810
7.810
7.500
7.540
43,664
-0.16(-2.08%)
Apr 28, 2016
7.680
7.855
7.650
7.700
38,980
-0.08(-1.03%)
Apr 27, 2016
7.824
7.910
7.650
7.780
42,915
-0.02(-0.26%)
Apr 26, 2016
7.710
7.840
7.670
7.800
32,856
+0.11(+1.43%)
Apr 25, 2016
8.110
8.110
7.620
7.690
33,731
-0.40(-4.94%)
Apr 22, 2016
7.830
8.120
7.830
8.090
57,712
+0.16(+2.02%)
Apr 21, 2016
8.000
8.250
7.890
7.930
57,163
-0.16(-1.98%)
Apr 20, 2016
7.870
8.150
7.810
8.090
49,167
+0.21(+2.66%)
Apr 19, 2016
8.000
8.000
7.800
7.880
24,748
-0.12(-1.50%)
Apr 18, 2016
7.810
8.120
7.800
8.000
70,844
+0.15(+1.91%)
Apr 15, 2016
7.800
8.100
7.765
7.850
122,987
+0.14(+1.82%)
Apr 14, 2016
7.920
7.930
7.680
7.710
25,310
-0.23(-2.90%)
Apr 13, 2016
7.550
7.980
7.550
7.940
70,520
+0.46(+6.15%)
Apr 12, 2016
7.450
7.560
7.380
7.480
24,616
+0.00(+0.00%)
Apr 11, 2016
7.590
7.700
7.460
7.480
34,417
-0.11(-1.45%)
Apr 08, 2016
7.740
7.810
7.540
7.590
26,778
-0.07(-0.91%)
Apr 07, 2016
7.720
7.800
7.610
7.660
32,662
-0.14(-1.79%)
Apr 06, 2016
7.680
7.810
7.630
7.800
21,494
+0.10(+1.30%)
Apr 05, 2016
7.840
7.840
7.610
7.700
90,161
-0.10(-1.28%)
Apr 04, 2016
8.000
8.030
7.780
7.800
47,412
-0.16(-2.01%)
Apr 01, 2016
7.900
8.010
7.860
7.960
72,926
-0.01(-0.13%)
Mar 31, 2016
7.970
8.130
7.940
7.970
47,104
+0.03(+0.38%)
Mar 30, 2016
7.820
8.160
7.710
7.940
44,499
+0.13(+1.66%)
Mar 29, 2016
7.790
8.098
7.730
7.810
111,561
+0.11(+1.43%)
Mar 28, 2016
7.860
7.900
7.505
7.700
96,606
-0.16(-2.04%)
Mar 24, 2016
7.650
7.860
7.860
7.860
33,200
+0.17(+2.21%)
Mar 23, 2016
7.700
7.810
7.620
7.690
75,618
-0.02(-0.26%)
Mar 22, 2016
7.740
7.760
7.600
7.710
35,092
-0.04(-0.52%)
Mar 21, 2016
7.660
7.880
7.660
7.750
43,347
+0.04(+0.52%)
Mar 18, 2016
7.540
7.790
7.540
7.710
111,104
+0.23(+3.07%)
Mar 17, 2016
7.710
7.940
7.270
7.480
73,340
-0.26(-3.36%)
Mar 16, 2016
7.680
7.890
7.660
7.740
37,980
+0.06(+0.78%)
Mar 15, 2016
7.900
7.900
7.540
7.680
53,059
-0.24(-3.03%)
Mar 14, 2016
7.950
8.020
7.890
7.920
22,684
-0.08(-1.00%)
Mar 11, 2016
7.860
8.270
7.502
8.000
39,513
+0.22(+2.83%)
Mar 10, 2016
7.990
8.040
7.525
7.780
63,372
-0.21(-2.63%)
Mar 09, 2016
8.050
8.075
7.970
7.990
42,996
-0.04(-0.50%)
Mar 08, 2016
7.930
8.265
7.900
8.030
204,269
+0.05(+0.63%)
Mar 07, 2016
7.880
8.210
7.860
7.980
160,967
+0.04(+0.50%)
Mar 04, 2016
8.060
8.060
7.870
7.940
115,248
-0.13(-1.61%)
Mar 03, 2016
7.970
8.220
7.930
8.070
234,737
+0.17(+2.15%)
Mar 02, 2016
7.820
7.960
7.630
7.900
64,169
+0.05(+0.64%)
Mar 01, 2016
7.650
7.925
7.620
7.850
71,945
+0.28(+3.70%)
Feb 29, 2016
7.550
7.690
7.520
7.570
87,962
-0.03(-0.39%)
Feb 26, 2016
7.470
7.720
7.463
7.600
93,151
+0.11(+1.47%)
Feb 25, 2016
7.340
7.660
7.200
7.490
101,061
+0.15(+2.04%)
Feb 24, 2016
7.200
7.480
7.160
7.340
96,954
+0.14(+1.94%)
Feb 23, 2016
7.350
7.450
7.180
7.200
92,338
-0.20(-2.70%)
Feb 22, 2016
7.160
7.770
7.130
7.400
134,137
+0.31(+4.37%)
Feb 19, 2016
6.960
7.180
6.960
7.090
266,732
+0.12(+1.72%)
Feb 18, 2016
7.130
7.130
6.940
6.970
95,804
-0.10(-1.41%)
Feb 17, 2016
6.650
7.100
6.500
7.070
157,902
+0.40(+6.00%)
Feb 16, 2016
7.300
7.310
6.630
6.670
140,980
-0.57(-7.87%)
Feb 12, 2016
6.730
7.240
7.240
7.240
159,000
+0.56(+8.38%)
Feb 11, 2016
7.010
7.169
6.520
6.680
233,385
-0.37(-5.25%)
Feb 10, 2016
6.770
7.290
6.700
7.050
211,853
+0.33(+4.91%)
Feb 09, 2016
7.060
7.110
6.650
6.720
207,648
-0.45(-6.28%)
Feb 08, 2016
7.690
7.690
7.060
7.170
148,607
-0.59(-7.60%)
Feb 05, 2016
7.980
8.090
7.555
7.760
250,266
-0.39(-4.79%)
Feb 04, 2016
8.770
8.770
7.050
8.150
338,858
-0.66(-7.49%)
Feb 03, 2016
8.790
8.873
8.720
8.810
49,066
+0.03(+0.34%)
Feb 02, 2016
8.900
8.950
8.770
8.780
33,122
-0.17(-1.90%)
Feb 01, 2016
8.920
9.230
8.740
8.950
52,263
-0.02(-0.22%)
Jan 29, 2016
8.810
9.050
8.810
8.970
54,756
+0.19(+2.16%)
Jan 28, 2016
8.950
9.039
8.750
8.780
43,392
-0.08(-0.90%)
Jan 27, 2016
8.980
9.300
8.770
8.860
57,659
-0.11(-1.23%)
Jan 26, 2016
8.930
9.055
8.850
8.970
36,762
+0.06(+0.67%)
Jan 25, 2016
9.110
9.200
8.900
8.910
21,845
-0.27(-2.94%)
Jan 22, 2016
9.210
9.310
8.870
9.180
32,748
+0.05(+0.55%)
Jan 21, 2016
8.860
9.240
8.770
9.130
54,300
+0.32(+3.63%)
Jan 20, 2016
9.010
9.010
8.760
8.810
169,285
-0.27(-2.97%)
Jan 19, 2016
9.040
9.180
8.873
9.080
52,675
+0.10(+1.11%)
Jan 15, 2016
9.000
8.980
8.980
8.980
82,900
-0.23(-2.50%)
Jan 14, 2016
9.300
9.490
9.150
9.210
46,202
+0.05(+0.55%)
Jan 13, 2016
9.700
9.810
9.100
9.160
107,529
-0.48(-4.98%)
Jan 12, 2016
9.410
9.670
9.410
9.640
68,256
+0.26(+2.77%)
Jan 11, 2016
9.380
9.460
9.160
9.380
77,177
+0.06(+0.64%)
Jan 08, 2016
9.750
9.900
9.310
9.320
137,649
-0.43(-4.41%)
Jan 07, 2016
9.610
9.810
9.600
9.750
80,884
+0.00(+0.00%)
Jan 06, 2016
9.830
10.00
9.650
9.750
70,320
-0.20(-2.01%)
Jan 05, 2016
9.615
10.01
9.550
9.950
97,210
+0.33(+3.43%)
Jan 04, 2016
9.790
9.825
9.490
9.620
172,593
-0.18(-1.84%)
Dec 31, 2015
9.850
9.800
9.800
9.800
64,800
-0.03(-0.31%)
Dec 30, 2015
9.760
9.900
9.710
9.830
75,908
+0.02(+0.20%)
Dec 29, 2015
9.800
9.870
9.660
9.810
30,107
+0.01(+0.10%)
Dec 28, 2015
9.830
9.870
9.740
9.800
49,842
-0.03(-0.31%)
Dec 24, 2015
9.860
9.830
9.830
9.830
29,800
+0.00(+0.00%)
Dec 23, 2015
9.780
9.960
9.770
9.830
75,136
+0.08(+0.82%)
Dec 22, 2015
9.690
9.830
9.560
9.750
68,569
+0.01(+0.10%)
Dec 21, 2015
9.810
9.830
9.550
9.740
99,048
-0.02(-0.20%)
Dec 18, 2015
9.530
9.810
9.000
9.760
114,796
+0.18(+1.88%)
Dec 17, 2015
9.550
9.770
9.450
9.580
88,583
+0.04(+0.42%)
Dec 16, 2015
9.310
9.990
9.258
9.540
244,216
+0.46(+5.07%)
Dec 15, 2015
9.000
9.172
8.976
9.080
44,850
+0.07(+0.78%)
Dec 14, 2015
8.870
9.160
8.870
9.010
70,948
+0.08(+0.90%)
Dec 11, 2015
9.040
9.230
8.830
8.930
74,963
-0.22(-2.40%)
Dec 10, 2015
9.140
9.240
9.050
9.150
51,062
+0.02(+0.22%)
Dec 09, 2015
9.310
9.640
9.120
9.130
88,085
-0.19(-2.04%)
Dec 08, 2015
8.760
9.360
8.760
9.320
107,073
+0.51(+5.79%)
Dec 07, 2015
8.900
8.940
8.400
8.810
312,601
-0.16(-1.78%)
Dec 04, 2015
9.090
9.120
8.850
8.970
148,247
-0.08(-0.88%)
Dec 03, 2015
9.370
9.370
9.000
9.050
88,838
-0.32(-3.42%)
Dec 02, 2015
9.390
9.500
9.350
9.370
101,096
-0.06(-0.64%)
Dec 01, 2015
9.720
9.750
9.310
9.430
134,328
-0.32(-3.28%)
Nov 30, 2015
9.810
9.980
9.720
9.750
53,232
-0.08(-0.81%)
Nov 27, 2015
9.790
9.850
9.770
9.830
29,546
-0.02(-0.20%)
Nov 25, 2015
9.750
9.850
9.850
9.850
53,300
+0.13(+1.34%)
Nov 24, 2015
9.830
10.08
9.550
9.720
52,123
-0.18(-1.82%)
Nov 23, 2015
10.03
10.03
9.870
9.900
48,517
-0.10(-1.00%)
Nov 20, 2015
9.860
10.16
9.690
10.00
131,065
+0.19(+1.94%)
Nov 19, 2015
9.650
9.860
9.620
9.810
55,119
+0.13(+1.34%)
Nov 18, 2015
10.06
10.06
9.480
9.680
217,755
-0.40(-3.97%)
Nov 17, 2015
10.11
10.16
10.01
10.08
34,674
-0.05(-0.49%)
Nov 16, 2015
10.13
11.00
10.06
10.13
92,534
-0.01(-0.10%)
Nov 13, 2015
10.10
10.28
10.10
10.14
91,960
-0.03(-0.29%)
Nov 12, 2015
10.11
10.27
10.07
10.17
90,942
-0.02(-0.20%)
Nov 11, 2015
10.18
10.35
10.05
10.19
91,620
-0.01(-0.10%)
Nov 10, 2015
10.15
10.25
10.06
10.20
140,371
+0.02(+0.20%)
Nov 09, 2015
10.32
10.98
10.17
10.18
82,496
-0.12(-1.17%)
Nov 06, 2015
10.21
10.32
10.03
10.30
104,232
+0.04(+0.39%)
Nov 05, 2015
10.35
10.46
10.16
10.26
107,787
-0.09(-0.87%)
Nov 04, 2015
10.41
10.45
10.32
10.35
100,059
-0.12(-1.15%)
Nov 03, 2015
10.52
10.54
10.31
10.47
94,455
-0.07(-0.66%)
Nov 02, 2015
10.08
10.65
10.08
10.54
112,751
+0.42(+4.15%)
Oct 30, 2015
10.36
10.53
10.05
10.12
163,283
-0.24(-2.32%)
Oct 29, 2015
10.59
10.78
9.990
10.36
313,288
-0.29(-2.72%)
Oct 28, 2015
10.57
11.08
10.57
10.65
192,161
-0.38(-3.45%)
Oct 27, 2015
11.08
11.08
10.85
11.03
64,903
-0.04(-0.36%)
Oct 26, 2015
11.01
11.24
10.96
11.07
31,519
+0.01(+0.09%)
Oct 23, 2015
11.23
11.24
11.00
11.06
54,717
-0.15(-1.34%)
Oct 22, 2015
11.13
11.24
11.00
11.21
98,962
+0.17(+1.54%)
Oct 21, 2015
11.07
11.12
11.04
11.04
46,860
-0.05(-0.45%)
Oct 20, 2015
11.07
11.15
11.05
11.09
36,828
+0.01(+0.09%)
Oct 19, 2015
11.06
11.24
11.06
11.08
36,984
-0.04(-0.36%)
Oct 16, 2015
11.17
11.30
11.07
11.12
66,613
+0.00(+0.00%)
Oct 15, 2015
11.06
11.24
11.02
11.12
76,997
+0.12(+1.09%)
Oct 14, 2015
11.10
11.16
10.98
11.00
43,544
-0.09(-0.81%)
Oct 13, 2015
11.02
11.24
11.02
11.09
43,525
+0.01(+0.09%)
Oct 12, 2015
11.15
11.24
11.05
11.08
25,582
-0.10(-0.89%)
Oct 09, 2015
11.04
11.22
10.91
11.18
35,891
+0.14(+1.27%)
Oct 08, 2015
11.25
11.35
11.01
11.04
45,011
-0.26(-2.30%)
Oct 07, 2015
11.15
11.34
11.06
11.30
44,819
+0.21(+1.89%)
Oct 06, 2015
11.25
11.35
11.06
11.09
39,769
-0.21(-1.86%)
Oct 05, 2015
11.15
11.31
11.12
11.30
57,555
+0.16(+1.44%)
Oct 02, 2015
11.05
11.14
10.97
11.14
104,602
+0.08(+0.72%)
Oct 01, 2015
11.10
11.19
11.02
11.06
67,695
-0.07(-0.63%)
Sep 30, 2015
11.18
11.23
11.06
11.13
46,730
+0.03(+0.27%)
Sep 29, 2015
11.10
11.35
11.04
11.10
81,745
-0.04(-0.36%)
Sep 28, 2015
11.38
11.39
11.10
11.14
90,456
-0.23(-2.02%)
Sep 25, 2015
11.79
11.79
11.36
11.37
60,711
-0.32(-2.74%)
Sep 24, 2015
11.62
11.76
11.52
11.69
80,253
+0.02(+0.17%)
Sep 23, 2015
11.51
11.77
11.48
11.67
143,900
+0.19(+1.66%)
Sep 22, 2015
11.50
11.60
11.43
11.48
97,631
-0.11(-0.95%)
Sep 21, 2015
11.54
11.70
11.43
11.59
66,253
+0.16(+1.40%)
Sep 18, 2015
11.36
11.68
11.36
11.43
195,334
-0.05(-0.44%)
Sep 17, 2015
11.40
11.69
11.40
11.48
158,093
+0.08(+0.70%)
Sep 16, 2015
11.46
11.49
11.37
11.40
121,549
-0.07(-0.61%)
Sep 15, 2015
11.32
11.49
11.30
11.47
63,859
+0.12(+1.06%)
Sep 14, 2015
11.45
11.49
11.28
11.35
84,010
-0.07(-0.61%)
Sep 11, 2015
11.20
11.50
11.09
11.42
83,752
+0.16(+1.42%)
Sep 10, 2015
11.22
11.40
11.06
11.26
75,485
+0.13(+1.17%)
Sep 09, 2015
11.14
11.30
11.08
11.13
66,480
+0.04(+0.36%)
Sep 08, 2015
11.21
11.21
11.06
11.09
58,986
+0.02(+0.18%)
Sep 04, 2015
11.06
11.07
11.07
11.07
86,900
-0.03(-0.27%)
Sep 03, 2015
11.14
11.23
11.05
11.10
47,380
-0.07(-0.63%)
Sep 02, 2015
11.11
11.23
11.04
11.17
65,241
+0.14(+1.27%)
Sep 01, 2015
11.01
11.16
10.96
11.03
129,752
+0.02(+0.18%)
Aug 31, 2015
11.21
11.34
10.96
11.01
140,767
-0.27(-2.39%)
Aug 28, 2015
11.16
11.44
10.96
11.28
119,447
+0.06(+0.53%)
Aug 27, 2015
11.15
11.45
11.07
11.22
130,398
+0.13(+1.17%)
Aug 26, 2015
11.19
11.25
10.89
11.09
132,649
+0.07(+0.64%)
Aug 25, 2015
11.01
11.30
10.97
11.02
343,268
+0.02(+0.18%)
Aug 24, 2015
11.12
11.12
10.87
11.00
188,551
-0.43(-3.76%)
Aug 21, 2015
11.06
11.59
11.06
11.43
112,619
+0.14(+1.24%)
Aug 20, 2015
11.55
11.55
10.78
11.29
90,504
-0.26(-2.25%)
Aug 19, 2015
11.52
11.70
11.48
11.55
76,132
+0.04(+0.35%)
Aug 18, 2015
11.60
11.61
11.43
11.51
138,365
-0.08(-0.69%)
Aug 17, 2015
11.66
11.67
11.48
11.59
80,377
-0.07(-0.60%)
Aug 14, 2015
11.50
11.69
11.39
11.66
56,712
+0.16(+1.39%)
Aug 13, 2015
11.65
11.71
11.50
11.50
43,102
-0.14(-1.20%)
Aug 12, 2015
11.64
11.64
11.50
11.64
67,894
-0.05(-0.43%)
Aug 11, 2015
11.64
11.89
11.60
11.69
93,283
+0.02(+0.17%)
Aug 10, 2015
11.74
11.85
11.65
11.67
76,796
+0.01(+0.09%)
Aug 07, 2015
11.59
11.85
11.56
11.66
80,185
+0.04(+0.34%)
Aug 06, 2015
11.73
11.74
11.57
11.62
105,740
-0.15(-1.27%)
Aug 05, 2015
11.87
11.94
11.77
11.77
70,216
-0.01(-0.08%)
Aug 04, 2015
11.62
11.93
11.62
11.78
88,708
+0.11(+0.94%)
Aug 03, 2015
11.99
12.02
11.64
11.67
85,016
-0.27(-2.26%)
Jul 31, 2015
11.89
12.00
11.88
11.94
114,393
-0.03(-0.25%)
Jul 30, 2015
11.60
12.00
11.52
11.97
175,104
+0.32(+2.75%)
Jul 29, 2015
11.46
12.09
11.45
11.65
357,901
+0.60(+5.43%)
Jul 28, 2015
11.33
11.33
11.01
11.05
115,395
-0.26(-2.30%)
Jul 27, 2015
11.57
11.57
11.20
11.31
103,251
-0.26(-2.25%)
Jul 24, 2015
11.59
11.64
11.50
11.57
105,723
-0.07(-0.60%)
Jul 23, 2015
11.82
11.83
11.58
11.64
85,501
-0.10(-0.85%)
Jul 22, 2015
11.75
11.87
11.69
11.74
67,025
-0.04(-0.34%)
Jul 21, 2015
11.83
11.98
11.73
11.78
62,495
-0.03(-0.25%)
Jul 20, 2015
11.96
11.97
11.76
11.81
151,073
+0.06(+0.51%)
Jul 17, 2015
11.80
11.86
11.61
11.75
55,719
-0.05(-0.42%)
Jul 16, 2015
11.82
11.96
11.80
11.80
89,828
+0.03(+0.25%)
Jul 15, 2015
11.75
11.89
11.75
11.77
67,908
-0.06(-0.51%)
Jul 14, 2015
11.84
11.94
11.71
11.83
74,557
-0.05(-0.42%)
Jul 13, 2015
11.87
12.00
11.54
11.88
55,169
-0.04(-0.34%)
Jul 10, 2015
11.66
11.96
11.65
11.92
119,086
+0.28(+2.41%)
Jul 09, 2015
11.55
11.75
11.55
11.64
77,611
+0.21(+1.84%)
Jul 08, 2015
11.50
11.70
11.43
11.43
184,064
-0.16(-1.38%)
Jul 07, 2015
11.60
11.72
11.39
11.59
120,196
-0.03(-0.26%)
Jul 06, 2015
11.85
11.85
11.49
11.62
161,528
-0.36(-3.01%)
Jul 02, 2015
11.97
11.98
11.98
11.98
120,500
+0.00(+0.00%)
Jul 01, 2015
11.86
12.00
11.83
11.98
97,396
+0.17(+1.44%)
Jun 30, 2015
11.84
11.97
11.66
11.81
136,679
+0.03(+0.25%)
Jun 29, 2015
11.78
12.25
11.72
11.78
163,174
-0.16(-1.34%)
Jun 26, 2015
12.18
12.18
11.86
11.94
292,943
-0.26(-2.13%)
Jun 25, 2015
12.26
12.26
12.26
12.20
151,613
+0.01(+0.08%)
Jun 24, 2015
11.89
12.20
11.85
12.19
176,493
+0.24(+2.01%)
Jun 23, 2015
11.56
11.95
11.53
11.95
178,383
+0.42(+3.64%)
Jun 22, 2015
11.46
11.65
11.40
11.53
143,943
+0.11(+0.96%)
Jun 19, 2015
11.38
11.52
11.22
11.42
176,583
+0.01(+0.09%)
Jun 18, 2015
11.27
11.45
11.27
11.41
55,007
+0.15(+1.33%)
Jun 17, 2015
11.32
11.38
11.18
11.26
54,343
-0.05(-0.44%)
Jun 16, 2015
11.24
11.40
11.24
11.31
37,801
+0.05(+0.44%)
Jun 15, 2015
11.50
11.50
11.18
11.26
85,047
-0.29(-2.51%)
Jun 12, 2015
11.26
11.57
11.24
11.55
93,577
+0.27(+2.39%)
Jun 11, 2015
11.39
11.45
11.25
11.28
172,514
-0.12(-1.05%)
Jun 10, 2015
11.39
11.50
11.26
11.40
93,944
+0.06(+0.53%)
Jun 09, 2015
11.35
11.45
11.26
11.34
84,604
-0.06(-0.53%)
Jun 08, 2015
11.38
11.45
11.25
11.40
85,312
-0.03(-0.22%)
Jun 05, 2015
11.20
11.43
11.16
11.43
53,080
+0.26(+2.28%)
Jun 04, 2015
11.27
11.38
11.11
11.17
93,259
-0.15(-1.33%)
Jun 03, 2015
11.25
11.53
11.25
11.32
98,147
+0.07(+0.62%)
Jun 02, 2015
11.10
11.31
11.07
11.25
161,667
+0.11(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.