Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willis Towers Watson Public Ltd
(NQ:
WTW
)
254.46
+0.85 (+0.34%)
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
251.85
257.14
251.18
255.29
1,366,366
+3.93(+1.56%)
May 30, 2024
248.57
252.37
248.57
251.36
590,679
+1.68(+0.67%)
May 29, 2024
250.74
251.35
248.09
249.68
365,456
-0.95(-0.38%)
May 28, 2024
252.71
253.06
249.89
250.63
362,591
-2.57(-1.02%)
May 24, 2024
253.00
254.10
251.19
253.20
248,218
+0.70(+0.28%)
May 23, 2024
256.36
256.36
251.59
252.50
339,251
-3.86(-1.51%)
May 22, 2024
255.25
257.43
254.80
256.36
351,871
+2.47(+0.97%)
May 21, 2024
252.42
255.31
252.42
253.89
397,695
+0.79(+0.31%)
May 20, 2024
257.63
257.63
252.88
253.10
324,944
-4.30(-1.67%)
May 17, 2024
257.50
257.93
255.63
257.40
297,937
+1.02(+0.40%)
May 16, 2024
256.00
257.45
255.07
256.38
313,711
+0.75(+0.29%)
May 15, 2024
253.33
256.00
253.33
255.63
355,697
+1.74(+0.69%)
May 14, 2024
253.68
254.13
251.31
253.89
570,083
+0.21(+0.08%)
May 13, 2024
256.62
257.53
253.47
253.68
301,128
-3.25(-1.26%)
May 10, 2024
255.24
257.28
254.53
256.93
428,119
+1.32(+0.52%)
May 09, 2024
253.58
255.94
253.36
255.61
289,115
+2.65(+1.05%)
May 08, 2024
254.87
256.05
252.62
252.96
483,664
-1.90(-0.75%)
May 07, 2024
254.78
255.48
253.74
254.86
410,938
+1.79(+0.71%)
May 06, 2024
253.66
253.66
251.91
253.07
292,280
+1.08(+0.43%)
May 03, 2024
252.60
253.20
249.03
251.99
364,016
-0.50(-0.20%)
May 02, 2024
254.70
254.70
251.54
252.49
444,241
-2.21(-0.87%)
May 01, 2024
250.97
257.07
250.56
254.70
486,228
+3.56(+1.42%)
Apr 30, 2024
251.19
253.85
250.75
251.14
491,153
-1.29(-0.51%)
Apr 29, 2024
250.74
252.77
248.91
252.43
474,287
+1.48(+0.59%)
Apr 26, 2024
255.81
255.81
248.12
250.95
770,664
-5.97(-2.32%)
Apr 25, 2024
251.21
257.29
245.04
256.92
1,476,082
-7.56(-2.86%)
Apr 24, 2024
262.10
265.19
261.82
264.48
480,547
+0.80(+0.30%)
Apr 23, 2024
265.17
266.56
263.24
263.68
367,932
-1.49(-0.56%)
Apr 22, 2024
265.61
266.18
264.06
265.17
313,657
+0.65(+0.25%)
Apr 19, 2024
264.44
265.43
263.32
264.52
301,394
+1.53(+0.58%)
Apr 18, 2024
262.02
264.54
260.96
262.99
445,047
+3.72(+1.43%)
Apr 17, 2024
257.21
260.06
256.25
259.27
518,302
+2.08(+0.81%)
Apr 16, 2024
258.55
260.18
257.17
257.19
354,872
-1.30(-0.50%)
Apr 15, 2024
263.74
263.74
258.03
258.49
267,221
-1.82(-0.70%)
Apr 12, 2024
259.52
262.13
258.70
260.31
558,076
+0.00(+0.00%)
Apr 11, 2024
261.93
262.64
260.14
260.31
381,871
-3.52(-1.33%)
Apr 10, 2024
263.01
265.77
261.63
263.83
335,998
-1.27(-0.48%)
Apr 09, 2024
268.19
268.19
263.56
265.10
469,397
-2.29(-0.86%)
Apr 08, 2024
269.94
270.06
267.19
267.39
386,311
-3.55(-1.31%)
Apr 05, 2024
265.99
271.02
265.90
270.94
439,668
+4.62(+1.73%)
Apr 04, 2024
270.17
270.89
265.81
266.32
350,826
-2.98(-1.11%)
Apr 03, 2024
266.81
271.24
266.81
269.30
449,686
+1.49(+0.56%)
Apr 02, 2024
273.44
274.08
267.34
267.81
622,393
-5.63(-2.06%)
Apr 01, 2024
274.64
274.64
272.96
273.44
318,283
-1.56(-0.57%)
Mar 28, 2024
276.00
275.81
275.81
275.00
559,584
-0.92(-0.33%)
Mar 27, 2024
274.74
276.05
272.75
275.92
420,782
+2.66(+0.97%)
Mar 26, 2024
271.83
274.36
271.83
273.26
509,172
+0.42(+0.15%)
Mar 25, 2024
273.12
273.95
271.65
272.84
465,370
+0.51(+0.19%)
Mar 22, 2024
274.02
274.80
271.97
272.33
493,645
-1.30(-0.47%)
Mar 21, 2024
273.61
274.23
270.97
273.63
472,759
-0.20(-0.07%)
Mar 20, 2024
272.10
274.08
271.38
273.83
389,182
+1.76(+0.65%)
Mar 19, 2024
273.93
274.94
270.90
272.06
580,820
-0.88(-0.32%)
Mar 18, 2024
271.86
273.18
270.72
272.94
404,146
+1.86(+0.69%)
Mar 15, 2024
270.49
273.69
270.35
271.08
888,218
-2.04(-0.75%)
Mar 14, 2024
273.14
274.81
271.82
273.12
484,445
-0.90(-0.33%)
Mar 13, 2024
274.97
275.34
272.18
274.02
531,790
-0.08(-0.03%)
Mar 12, 2024
270.32
274.26
269.80
274.10
643,976
+3.00(+1.11%)
Mar 11, 2024
273.02
274.68
269.33
271.10
610,507
-1.73(-0.64%)
Mar 08, 2024
273.93
274.97
272.46
272.83
355,892
-0.65(-0.24%)
Mar 07, 2024
274.58
274.86
272.90
273.48
368,496
-0.51(-0.19%)
Mar 06, 2024
270.90
274.22
268.29
273.99
400,394
+3.13(+1.16%)
Mar 05, 2024
271.15
271.70
269.34
270.86
573,141
-0.36(-0.13%)
Mar 04, 2024
269.07
271.27
267.85
271.22
608,421
+0.91(+0.34%)
Mar 01, 2024
270.33
271.09
268.51
270.31
439,859
-1.43(-0.52%)
Feb 29, 2024
275.11
275.11
270.92
271.74
620,723
-2.56(-0.93%)
Feb 28, 2024
273.12
274.94
272.42
274.30
465,634
+0.12(+0.04%)
Feb 27, 2024
273.76
275.02
272.26
274.18
397,730
+0.04(+0.01%)
Feb 26, 2024
276.21
277.08
273.85
274.14
416,142
-2.54(-0.92%)
Feb 23, 2024
276.81
277.96
275.76
276.68
461,568
+0.19(+0.07%)
Feb 22, 2024
274.92
277.02
273.27
276.49
591,862
+2.37(+0.87%)
Feb 21, 2024
275.95
275.95
272.88
274.12
375,239
-0.64(-0.23%)
Feb 20, 2024
275.08
276.47
271.48
274.75
452,787
-1.67(-0.60%)
Feb 16, 2024
277.10
277.80
275.41
276.42
430,907
-0.13(-0.05%)
Feb 15, 2024
275.26
276.99
274.85
276.55
504,910
+2.27(+0.83%)
Feb 14, 2024
271.02
274.70
270.26
274.28
495,432
+4.29(+1.59%)
Feb 13, 2024
271.71
272.42
267.69
269.99
461,871
-1.34(-0.49%)
Feb 12, 2024
273.92
274.12
269.08
271.33
367,663
+0.34(+0.13%)
Feb 09, 2024
269.42
272.11
269.11
270.99
570,085
+1.74(+0.65%)
Feb 08, 2024
269.54
271.11
267.06
269.24
480,211
-1.68(-0.62%)
Feb 07, 2024
269.27
271.22
266.46
270.92
732,945
+3.33(+1.24%)
Feb 06, 2024
255.77
268.56
255.77
267.59
1,088,176
+17.93(+7.18%)
Feb 05, 2024
248.12
251.65
247.81
249.66
566,080
+0.01(+0.00%)
Feb 02, 2024
247.40
250.30
246.82
249.65
467,278
+3.16(+1.28%)
Feb 01, 2024
243.71
247.14
241.76
246.49
381,306
+0.98(+0.40%)
Jan 31, 2024
247.61
248.63
244.59
245.51
392,270
-1.48(-0.60%)
Jan 30, 2024
244.57
247.36
244.57
246.99
369,081
+1.34(+0.54%)
Jan 29, 2024
247.14
248.31
245.09
245.65
341,939
-3.03(-1.22%)
Jan 26, 2024
250.38
250.38
247.96
248.68
374,002
-1.24(-0.49%)
Jan 25, 2024
250.73
250.73
247.63
249.91
317,708
-0.27(-0.11%)
Jan 24, 2024
251.42
251.60
248.85
250.18
282,420
+0.00(+0.00%)
Jan 23, 2024
249.20
250.76
248.64
250.18
247,438
+1.88(+0.76%)
Jan 22, 2024
249.78
250.79
247.84
248.30
445,131
-1.66(-0.66%)
Jan 19, 2024
247.91
250.38
247.11
249.96
599,643
+2.98(+1.21%)
Jan 18, 2024
245.55
247.20
243.83
246.97
264,470
+0.70(+0.28%)
Jan 17, 2024
244.96
247.83
242.48
246.28
415,337
+1.28(+0.52%)
Jan 16, 2024
247.31
247.33
244.37
245.00
433,450
-2.60(-1.05%)
Jan 12, 2024
247.29
248.17
246.16
247.60
355,359
+1.33(+0.54%)
Jan 11, 2024
246.04
246.69
243.75
246.28
423,155
+1.62(+0.66%)
Jan 10, 2024
239.83
244.77
239.74
244.65
681,310
+5.55(+2.32%)
Jan 09, 2024
240.20
241.02
237.60
239.10
242,642
-2.29(-0.95%)
Jan 08, 2024
239.67
241.44
238.25
241.39
309,307
+3.29(+1.38%)
Jan 05, 2024
238.86
240.29
236.74
238.10
416,018
-0.62(-0.26%)
Jan 04, 2024
240.94
241.85
238.47
238.72
274,301
-1.14(-0.47%)
Jan 03, 2024
239.32
242.76
239.32
239.86
447,656
+0.68(+0.28%)
Jan 02, 2024
239.95
241.85
238.62
239.18
395,874
-1.25(-0.52%)
Dec 29, 2023
238.14
241.01
238.14
240.43
337,943
+1.87(+0.79%)
Dec 28, 2023
238.00
239.23
237.65
238.55
266,042
+0.86(+0.36%)
Dec 27, 2023
236.93
238.40
235.49
237.69
325,526
+0.21(+0.09%)
Dec 26, 2023
238.74
240.51
237.11
237.49
298,952
-0.99(-0.42%)
Dec 22, 2023
237.11
239.18
237.11
238.48
330,861
+1.73(+0.73%)
Dec 21, 2023
234.10
236.78
233.30
236.75
406,406
+2.81(+1.20%)
Dec 20, 2023
236.16
238.09
233.52
233.94
517,339
-2.93(-1.24%)
Dec 19, 2023
237.33
238.67
235.85
236.87
505,144
-0.25(-0.10%)
Dec 18, 2023
236.72
238.04
235.31
237.12
584,028
+1.98(+0.84%)
Dec 15, 2023
235.86
236.97
232.44
235.14
1,409,327
-1.19(-0.50%)
Dec 14, 2023
247.86
247.86
235.45
236.33
918,232
-9.60(-3.91%)
Dec 13, 2023
244.52
247.62
244.12
245.94
585,955
+1.10(+0.45%)
Dec 12, 2023
243.50
244.99
242.66
244.84
377,259
+1.69(+0.69%)
Dec 11, 2023
241.99
244.01
239.34
243.15
473,259
+2.12(+0.88%)
Dec 08, 2023
241.77
242.33
239.92
241.03
272,991
-0.06(-0.02%)
Dec 07, 2023
240.20
241.29
238.72
241.09
303,464
+1.21(+0.51%)
Dec 06, 2023
242.51
242.75
238.39
239.88
388,401
-1.46(-0.60%)
Dec 05, 2023
241.65
242.30
239.83
241.34
397,303
-1.02(-0.42%)
Dec 04, 2023
243.73
244.85
241.21
242.36
478,252
-1.40(-0.57%)
Dec 01, 2023
244.34
245.83
242.78
243.76
624,450
-0.88(-0.36%)
Nov 30, 2023
238.89
245.24
237.03
244.65
874,984
+5.49(+2.30%)
Nov 29, 2023
239.07
239.88
237.50
239.16
468,473
-0.89(-0.37%)
Nov 28, 2023
243.56
243.56
239.84
240.05
320,873
-3.35(-1.38%)
Nov 27, 2023
242.28
243.72
241.94
243.40
476,879
+0.75(+0.31%)
Nov 24, 2023
242.51
244.29
242.47
242.64
245,100
-0.19(-0.08%)
Nov 22, 2023
241.78
242.84
240.85
242.83
991,366
+1.49(+0.62%)
Nov 21, 2023
240.86
241.81
240.16
241.34
594,032
+1.06(+0.44%)
Nov 20, 2023
240.11
241.30
239.06
240.28
602,719
-0.13(-0.05%)
Nov 17, 2023
240.67
241.60
239.16
240.41
901,950
-0.60(-0.25%)
Nov 16, 2023
240.93
243.32
240.80
241.00
660,607
+1.18(+0.49%)
Nov 15, 2023
241.12
242.13
238.80
239.82
800,824
-0.89(-0.37%)
Nov 14, 2023
241.13
242.28
238.98
240.71
575,659
-1.18(-0.49%)
Nov 13, 2023
238.94
242.45
238.55
241.90
829,125
+3.30(+1.38%)
Nov 10, 2023
236.22
239.23
234.97
238.60
716,780
+2.04(+0.86%)
Nov 09, 2023
232.93
238.24
232.92
236.56
913,295
+4.06(+1.75%)
Nov 08, 2023
234.77
235.91
232.43
232.50
427,437
-2.39(-1.02%)
Nov 07, 2023
234.48
235.41
233.25
234.89
403,111
+0.57(+0.24%)
Nov 06, 2023
234.99
236.40
233.60
234.33
621,512
-0.35(-0.15%)
Nov 03, 2023
236.04
236.04
231.21
234.68
917,285
+1.24(+0.53%)
Nov 02, 2023
233.05
234.63
232.26
233.43
603,007
-0.41(-0.17%)
Nov 01, 2023
235.83
235.83
231.95
233.84
503,252
-0.47(-0.20%)
Oct 31, 2023
232.21
235.53
231.48
234.31
847,692
+3.08(+1.33%)
Oct 30, 2023
227.50
232.41
226.28
231.23
625,922
+3.84(+1.69%)
Oct 27, 2023
227.04
229.78
224.42
227.38
915,281
-0.16(-0.07%)
Oct 26, 2023
218.52
231.25
218.52
227.54
1,288,252
+21.20(+10.27%)
Oct 25, 2023
207.04
209.10
205.86
206.35
510,153
-0.15(-0.07%)
Oct 24, 2023
202.81
206.66
202.81
206.50
497,486
+4.33(+2.14%)
Oct 23, 2023
204.53
205.22
202.00
202.16
518,141
-2.30(-1.13%)
Oct 20, 2023
206.16
207.17
204.32
204.47
569,077
-1.50(-0.73%)
Oct 19, 2023
209.82
212.11
205.39
205.97
532,938
-4.03(-1.92%)
Oct 18, 2023
213.30
213.88
209.88
210.00
561,403
-3.90(-1.82%)
Oct 17, 2023
212.83
215.41
212.83
213.91
549,809
+0.28(+0.13%)
Oct 16, 2023
212.41
213.94
211.30
213.63
399,893
+1.82(+0.86%)
Oct 13, 2023
209.82
212.18
208.90
211.81
583,635
+2.87(+1.37%)
Oct 12, 2023
208.83
210.41
207.42
208.94
581,940
-0.25(-0.12%)
Oct 11, 2023
207.56
209.29
207.30
209.19
483,286
+2.13(+1.03%)
Oct 10, 2023
207.81
207.81
205.84
207.06
481,614
-0.58(-0.28%)
Oct 09, 2023
206.65
208.37
205.63
207.64
659,943
-0.14(-0.07%)
Oct 06, 2023
207.43
209.01
206.26
207.78
903,744
+0.60(+0.29%)
Oct 05, 2023
207.23
208.73
206.78
207.18
860,770
-0.02(-0.01%)
Oct 04, 2023
206.09
207.73
205.12
207.20
754,129
+2.04(+0.99%)
Oct 03, 2023
206.50
206.93
204.31
205.16
544,011
-1.58(-0.76%)
Oct 02, 2023
207.60
207.61
205.61
206.74
731,152
-0.81(-0.39%)
Sep 29, 2023
211.42
211.57
206.75
207.56
648,594
-2.90(-1.38%)
Sep 28, 2023
210.26
211.87
209.49
210.46
682,150
+1.10(+0.53%)
Sep 27, 2023
210.92
211.49
209.01
209.36
825,439
-1.61(-0.76%)
Sep 26, 2023
210.47
213.42
209.53
210.97
1,004,294
-0.65(-0.31%)
Sep 25, 2023
209.67
211.96
211.31
211.62
482,608
+0.94(+0.45%)
Sep 22, 2023
210.03
212.04
209.65
210.68
658,228
+0.62(+0.30%)
Sep 21, 2023
211.67
213.42
208.53
210.06
627,275
-2.43(-1.15%)
Sep 20, 2023
212.16
214.61
211.39
212.49
677,927
+1.41(+0.67%)
Sep 19, 2023
206.59
211.51
206.59
211.09
803,872
+4.96(+2.40%)
Sep 18, 2023
202.89
206.40
201.55
206.13
701,555
+3.25(+1.60%)
Sep 15, 2023
203.75
204.85
202.57
202.89
1,068,718
-0.16(-0.08%)
Sep 14, 2023
201.89
203.11
200.56
203.04
506,423
+2.01(+1.00%)
Sep 13, 2023
202.40
202.40
199.26
201.04
495,662
-0.38(-0.19%)
Sep 12, 2023
199.85
202.57
199.85
201.41
315,546
+1.00(+0.50%)
Sep 11, 2023
200.35
201.92
199.77
200.41
484,047
-0.25(-0.12%)
Sep 08, 2023
202.19
202.19
198.89
200.66
384,838
-1.03(-0.51%)
Sep 07, 2023
202.47
202.82
200.61
201.69
449,878
-0.67(-0.33%)
Sep 06, 2023
201.77
203.25
200.19
202.36
293,236
+0.41(+0.21%)
Sep 05, 2023
205.62
205.69
201.95
201.95
392,025
-3.71(-1.80%)
Sep 01, 2023
205.64
207.06
204.78
205.66
452,450
+1.10(+0.54%)
Aug 31, 2023
206.40
207.21
204.30
204.56
699,721
-1.77(-0.86%)
Aug 30, 2023
206.19
207.40
205.76
206.33
292,808
+0.91(+0.44%)
Aug 29, 2023
204.35
205.48
202.72
205.42
440,745
+1.12(+0.55%)
Aug 28, 2023
203.73
204.63
203.19
204.30
418,790
+0.89(+0.44%)
Aug 25, 2023
203.94
204.63
201.78
203.41
498,797
+0.44(+0.22%)
Aug 24, 2023
200.01
203.59
200.01
202.97
807,916
+2.35(+1.17%)
Aug 23, 2023
198.47
201.80
198.47
200.61
1,066,969
+2.26(+1.14%)
Aug 22, 2023
198.74
199.10
196.76
198.35
820,208
-0.43(-0.21%)
Aug 21, 2023
197.34
199.16
195.79
198.78
708,441
+1.96(+1.00%)
Aug 18, 2023
193.58
197.97
193.58
196.82
1,627,478
+2.51(+1.29%)
Aug 17, 2023
195.95
197.09
193.43
194.31
569,324
-0.04(-0.02%)
Aug 16, 2023
194.39
196.01
193.21
194.35
949,333
-0.06(-0.03%)
Aug 15, 2023
198.32
199.21
194.22
194.41
853,474
-5.35(-2.68%)
Aug 14, 2023
201.53
203.55
199.07
199.76
670,342
-1.94(-0.96%)
Aug 11, 2023
198.01
201.93
197.47
201.70
734,072
+2.68(+1.35%)
Aug 10, 2023
201.10
202.32
198.52
199.02
879,363
-1.12(-0.56%)
Aug 09, 2023
201.21
203.01
199.65
200.13
973,782
-1.14(-0.57%)
Aug 08, 2023
205.38
207.06
201.12
201.27
938,637
-8.07(-3.86%)
Aug 07, 2023
212.59
212.59
208.33
209.35
674,664
-1.15(-0.55%)
Aug 04, 2023
211.51
212.71
210.14
210.49
660,011
-1.02(-0.48%)
Aug 03, 2023
209.84
213.84
208.85
211.51
621,962
+0.62(+0.30%)
Aug 02, 2023
210.17
211.78
208.60
210.89
466,735
+0.55(+0.26%)
Aug 01, 2023
208.73
211.60
207.93
210.34
630,626
+1.26(+0.60%)
Jul 31, 2023
207.27
210.80
206.34
209.08
906,194
+2.21(+1.07%)
Jul 28, 2023
209.90
210.85
204.26
206.87
1,178,843
-3.12(-1.48%)
Jul 27, 2023
214.42
218.49
208.95
209.99
1,806,313
-20.46(-8.88%)
Jul 26, 2023
230.52
231.25
228.81
230.45
669,729
-0.07(-0.03%)
Jul 25, 2023
228.54
231.29
228.54
230.52
474,879
+0.74(+0.32%)
Jul 24, 2023
231.56
231.81
228.61
229.78
544,393
-1.33(-0.57%)
Jul 21, 2023
231.05
232.50
230.00
231.10
567,362
+1.46(+0.64%)
Jul 20, 2023
225.64
229.79
225.18
229.64
991,573
+5.33(+2.38%)
Jul 19, 2023
225.31
226.89
223.94
224.31
676,560
-1.61(-0.71%)
Jul 18, 2023
225.98
227.12
224.07
225.92
596,368
-1.28(-0.56%)
Jul 17, 2023
227.69
229.27
226.82
227.19
724,584
-0.23(-0.10%)
Jul 14, 2023
229.14
229.72
226.97
227.42
439,003
-1.77(-0.77%)
Jul 13, 2023
228.13
229.81
225.84
229.19
699,385
-0.09(-0.04%)
Jul 12, 2023
233.62
233.72
229.04
229.28
539,334
-3.29(-1.42%)
Jul 11, 2023
230.03
233.25
230.03
232.58
894,018
+2.11(+0.91%)
Jul 10, 2023
229.02
233.71
228.14
230.47
463,277
+2.09(+0.91%)
Jul 07, 2023
227.69
231.35
226.76
228.38
564,242
-0.41(-0.18%)
Jul 06, 2023
228.56
229.24
226.39
228.79
523,783
-0.74(-0.32%)
Jul 05, 2023
229.52
231.06
228.00
229.53
563,016
-1.46(-0.63%)
Jul 03, 2023
232.32
232.48
226.64
230.99
331,419
-2.00(-0.86%)
Jun 30, 2023
231.63
235.06
231.53
232.99
766,634
+2.92(+1.27%)
Jun 29, 2023
230.57
231.48
229.75
230.07
612,993
+0.67(+0.29%)
Jun 28, 2023
229.31
229.91
227.69
229.40
511,846
-0.38(-0.16%)
Jun 27, 2023
229.03
230.37
228.60
229.78
405,573
+1.28(+0.56%)
Jun 26, 2023
229.69
230.46
228.15
228.49
841,817
-0.72(-0.31%)
Jun 23, 2023
231.07
231.96
228.48
229.21
1,003,019
-2.84(-1.22%)
Jun 22, 2023
229.97
232.46
228.82
232.05
787,327
+2.64(+1.15%)
Jun 21, 2023
228.57
230.78
227.79
229.41
470,239
+0.08(+0.03%)
Jun 20, 2023
229.21
232.18
229.09
229.33
558,713
-2.33(-1.00%)
Jun 16, 2023
232.48
232.48
229.78
231.66
1,745,243
+2.30(+1.00%)
Jun 15, 2023
225.26
229.37
224.30
229.36
594,941
+4.21(+1.87%)
Jun 14, 2023
223.86
225.95
222.65
225.15
615,212
+2.18(+0.98%)
Jun 13, 2023
221.39
223.78
221.20
222.97
401,207
+1.03(+0.46%)
Jun 12, 2023
220.22
222.62
219.47
221.95
389,699
-0.54(-0.24%)
Jun 09, 2023
222.26
224.25
221.16
222.49
404,616
-0.42(-0.19%)
Jun 08, 2023
220.45
222.95
220.35
222.91
389,255
+1.60(+0.72%)
Jun 07, 2023
220.36
222.47
218.60
221.32
401,137
+0.28(+0.12%)
Jun 06, 2023
220.96
221.95
219.70
221.04
492,851
+0.55(+0.25%)
Jun 05, 2023
220.80
221.75
219.86
220.49
273,454
-0.85(-0.38%)
Jun 02, 2023
218.20
221.55
218.09
221.34
396,756
+4.25(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.