Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
York Water Company
(NQ:
YORW
)
36.08
+0.20 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.928
10.06
9.856
10.06
7,437
+0.29(+2.94%)
May 28, 2009
10.06
10.09
9.770
9.770
11,581
-0.29(-2.93%)
May 27, 2009
10.24
10.24
10.06
10.06
6,128
-0.16(-1.55%)
May 26, 2009
10.12
10.35
10.11
10.22
56,529
-0.01(-0.14%)
May 22, 2009
10.12
10.42
10.12
10.24
14,309
-0.00(-0.00%)
May 21, 2009
9.936
10.61
9.936
10.24
83,776
+0.12(+1.21%)
May 20, 2009
10.07
10.38
9.950
10.12
121,033
+0.06(+0.64%)
May 19, 2009
9.936
10.11
9.871
10.05
45,775
+0.18(+1.83%)
May 18, 2009
9.734
9.878
9.734
9.869
4,127
+0.04(+0.41%)
May 15, 2009
9.749
10.05
9.749
9.829
26,730
+0.11(+1.12%)
May 14, 2009
9.777
9.828
9.670
9.720
2,783
-0.09(-0.95%)
May 13, 2009
10.06
10.09
9.734
9.813
15,850
-0.24(-2.43%)
May 12, 2009
10.06
10.14
9.734
10.06
19,319
-0.05(-0.50%)
May 11, 2009
10.16
10.17
10.02
10.11
34,501
+0.30(+3.08%)
May 08, 2009
10.03
10.03
9.734
9.806
8,358
+0.07(+0.74%)
May 07, 2009
10.19
10.27
9.698
9.734
31,053
-0.40(-3.97%)
May 06, 2009
10.09
10.35
10.01
10.14
27,822
+0.05(+0.50%)
May 05, 2009
10.09
10.11
9.878
10.09
4,116
-0.04(-0.35%)
May 04, 2009
9.806
10.16
9.706
10.12
45,745
+0.42(+4.37%)
May 01, 2009
9.583
10.27
9.555
9.698
3,741
+0.17(+1.81%)
Apr 30, 2009
9.720
10.23
9.497
9.526
27,178
-0.34(-3.49%)
Apr 29, 2009
9.576
9.943
9.576
9.871
13,204
+0.30(+3.15%)
Apr 28, 2009
9.691
9.870
9.483
9.569
25,352
-0.06(-0.60%)
Apr 27, 2009
9.339
9.655
9.303
9.627
9,837
+0.04(+0.37%)
Apr 24, 2009
9.583
9.591
9.307
9.591
2,882
-0.04(-0.45%)
Apr 23, 2009
9.619
9.691
9.619
9.634
2,853
-0.06(-0.59%)
Apr 22, 2009
9.382
9.706
9.382
9.691
6,066
+0.39(+4.17%)
Apr 21, 2009
9.655
9.691
9.303
9.303
8,630
-0.24(-2.56%)
Apr 20, 2009
9.806
9.806
9.418
9.548
2,783
+0.13(+1.37%)
Apr 17, 2009
9.598
9.749
9.418
9.418
5,544
-0.27(-2.82%)
Apr 16, 2009
9.691
9.713
9.512
9.691
6,415
+0.35(+3.77%)
Apr 15, 2009
9.892
10.42
9.016
9.339
14,379
-0.18(-1.89%)
Apr 14, 2009
9.548
9.698
8.779
9.519
6,810
+0.12(+1.22%)
Apr 13, 2009
9.339
9.856
9.242
9.404
7,591
+0.06(+0.69%)
Apr 09, 2009
9.504
9.702
9.052
9.339
13,197
+0.07(+0.78%)
Apr 08, 2009
9.267
9.267
9.267
9.267
361
+0.07(+0.78%)
Apr 07, 2009
8.815
9.339
8.815
9.196
13,541
+0.34(+3.81%)
Apr 06, 2009
8.872
8.958
8.858
8.858
4,993
+0.05(+0.57%)
Apr 03, 2009
8.714
8.872
8.626
8.808
5,077
-0.06(-0.73%)
Apr 02, 2009
8.772
8.872
8.621
8.872
6,281
+0.07(+0.82%)
Apr 01, 2009
8.851
8.872
8.441
8.800
7,298
-0.08(-0.89%)
Mar 31, 2009
8.786
8.973
8.729
8.879
6,549
+0.26(+3.00%)
Mar 30, 2009
8.657
8.800
8.614
8.621
5,695
+0.01(+0.08%)
Mar 26, 2009
8.554
8.650
8.554
8.614
8,660
+0.11(+1.27%)
Mar 25, 2009
8.492
8.650
8.355
8.506
5,835
+0.19(+2.33%)
Mar 24, 2009
8.714
8.714
8.154
8.312
9,969
-0.27(-3.18%)
Mar 23, 2009
8.650
8.836
8.139
8.585
4,569
+0.26(+3.11%)
Mar 20, 2009
8.901
8.923
8.125
8.326
5,331
-0.04(-0.51%)
Mar 19, 2009
8.621
8.879
8.369
8.369
6,751
+0.04(+0.52%)
Mar 18, 2009
8.520
8.865
8.319
8.326
10,313
-0.24(-2.85%)
Mar 17, 2009
8.362
8.614
8.303
8.571
9,366
+0.29(+3.56%)
Mar 16, 2009
8.377
8.463
8.154
8.276
7,771
-0.31(-3.60%)
Mar 13, 2009
8.298
8.585
8.175
8.585
19,369
+0.32(+3.91%)
Mar 12, 2009
8.032
8.305
7.986
8.262
4,777
+0.01(+0.17%)
Mar 11, 2009
8.139
8.549
7.953
8.247
9,934
+0.44(+5.61%)
Mar 10, 2009
7.177
7.831
7.083
7.809
14,696
+0.66(+9.25%)
Mar 09, 2009
7.213
7.249
6.997
7.148
18,567
-0.21(-2.83%)
Mar 06, 2009
7.263
7.737
7.184
7.356
17,914
-0.25(-3.31%)
Mar 05, 2009
7.184
7.608
7.026
7.608
24,472
+0.30(+4.13%)
Mar 04, 2009
7.299
7.421
7.224
7.306
16,024
-0.42(-5.48%)
Mar 02, 2009
8.025
8.025
7.651
7.730
23,007
-0.39(-4.78%)
Feb 27, 2009
8.082
8.420
8.039
8.118
6,199
+0.03(+0.36%)
Feb 26, 2009
8.578
8.578
8.089
8.089
7,263
-0.37(-4.41%)
Feb 25, 2009
8.154
8.585
8.154
8.463
11,144
+0.05(+0.57%)
Feb 24, 2009
8.175
8.520
8.175
8.415
9,287
+0.23(+2.84%)
Feb 23, 2009
8.341
8.578
8.183
8.183
19,292
-0.51(-5.87%)
Feb 20, 2009
8.441
8.693
8.274
8.693
12,371
+0.00(+0.00%)
Feb 19, 2009
8.463
8.693
8.298
8.693
4,617
+0.07(+0.83%)
Feb 18, 2009
8.657
8.657
8.276
8.621
12,637
-0.19(-2.12%)
Feb 17, 2009
8.851
8.851
8.312
8.808
12,043
-0.14(-1.60%)
Feb 13, 2009
8.851
8.951
8.851
8.951
4,014
+0.07(+0.84%)
Feb 12, 2009
8.851
8.887
8.599
8.877
4,697
+0.30(+3.48%)
Feb 11, 2009
8.578
8.614
8.470
8.578
5,881
+0.33(+4.01%)
Feb 10, 2009
8.219
8.377
8.204
8.247
8,705
+0.05(+0.61%)
Feb 09, 2009
8.333
8.420
8.190
8.197
7,259
-0.17(-1.98%)
Feb 06, 2009
8.412
8.412
8.355
8.362
2,199
+0.01(+0.17%)
Feb 05, 2009
8.391
8.398
8.341
8.348
5,637
-0.02(-0.26%)
Feb 04, 2009
8.463
8.463
8.369
8.369
4,618
-0.08(-0.94%)
Feb 03, 2009
8.427
8.470
8.398
8.448
4,322
+0.00(+0.00%)
Feb 02, 2009
8.456
8.456
8.448
8.448
1,373
-0.04(-0.42%)
Jan 30, 2009
8.599
8.606
8.369
8.484
14,803
-0.13(-1.46%)
Jan 29, 2009
8.463
8.650
8.463
8.610
4,781
+0.15(+1.83%)
Jan 28, 2009
8.326
8.570
8.326
8.456
12,747
-0.17(-1.93%)
Jan 27, 2009
8.513
8.642
8.513
8.622
1,211
+0.02(+0.18%)
Jan 26, 2009
8.470
9.009
8.405
8.606
27,686
+0.06(+0.67%)
Jan 23, 2009
8.851
9.009
8.549
8.549
7,142
-0.30(-3.41%)
Jan 22, 2009
8.887
8.987
8.671
8.851
10,821
+0.12(+1.40%)
Jan 21, 2009
8.887
8.887
8.635
8.729
9,846
-0.16(-1.78%)
Jan 20, 2009
9.045
9.045
8.844
8.887
4,447
-0.02(-0.24%)
Jan 16, 2009
9.641
9.641
8.908
8.908
26,749
-0.51(-5.42%)
Jan 15, 2009
9.174
9.698
9.174
9.418
25,953
+0.37(+4.05%)
Jan 14, 2009
8.714
9.188
8.621
9.052
16,276
+0.43(+5.00%)
Jan 13, 2009
8.621
8.621
8.619
8.621
3,937
-0.07(-0.83%)
Jan 12, 2009
8.815
8.836
8.693
8.693
9,329
+0.01(+0.08%)
Jan 09, 2009
8.628
8.685
8.571
8.685
2,296
+0.03(+0.37%)
Jan 08, 2009
8.538
8.714
8.513
8.653
62,201
+0.03(+0.29%)
Jan 07, 2009
8.456
8.714
8.456
8.628
6,383
+0.01(+0.08%)
Jan 06, 2009
8.405
8.621
8.405
8.621
29,124
+0.14(+1.69%)
Jan 05, 2009
8.822
8.822
8.405
8.477
18,936
-0.30(-3.44%)
Jan 02, 2009
8.621
8.800
8.621
8.779
9,443
+0.09(+0.99%)
Dec 31, 2008
8.743
8.779
8.671
8.693
8,156
+0.01(+0.17%)
Dec 30, 2008
8.535
8.693
8.420
8.678
14,317
+0.06(+0.71%)
Dec 29, 2008
8.645
8.729
8.441
8.617
8,978
-0.11(-1.28%)
Dec 26, 2008
8.628
8.729
8.305
8.729
8,247
+0.20(+2.36%)
Dec 24, 2008
8.714
8.714
8.274
8.527
2,678
-0.19(-2.14%)
Dec 23, 2008
8.606
8.714
8.606
8.714
16,023
+0.14(+1.59%)
Dec 22, 2008
8.484
8.599
8.441
8.578
22,793
+0.17(+1.96%)
Dec 19, 2008
8.262
8.606
8.158
8.412
19,178
+0.14(+1.65%)
Dec 18, 2008
8.240
8.312
8.197
8.276
7,625
+0.09(+1.05%)
Dec 17, 2008
8.111
8.190
8.046
8.190
11,952
+0.02(+0.26%)
Dec 16, 2008
8.111
8.168
7.996
8.168
20,849
+0.05(+0.62%)
Dec 15, 2008
8.046
8.118
8.010
8.118
14,654
+0.03(+0.36%)
Dec 12, 2008
7.974
8.089
7.938
8.089
3,996
+0.00(+0.00%)
Dec 11, 2008
8.053
8.089
7.946
8.089
3,793
+0.07(+0.90%)
Dec 10, 2008
7.989
8.096
7.902
8.017
21,256
+0.03(+0.36%)
Dec 09, 2008
7.989
7.989
7.917
7.989
10,594
+0.01(+0.17%)
Dec 08, 2008
7.974
8.046
7.902
7.975
39,544
+0.07(+0.82%)
Dec 05, 2008
8.068
8.075
7.910
7.910
5,011
+0.01(+0.09%)
Dec 04, 2008
7.917
8.082
7.651
7.902
41,869
-0.01(-0.18%)
Dec 03, 2008
7.938
8.027
7.902
7.917
5,917
+0.19(+2.42%)
Dec 02, 2008
8.032
8.046
7.658
7.730
13,802
-0.14(-1.74%)
Dec 01, 2008
7.974
8.084
7.867
7.867
9,110
-0.21(-2.58%)
Nov 28, 2008
7.974
8.082
7.902
8.075
4,003
-0.01(-0.09%)
Nov 26, 2008
7.622
8.082
7.622
8.082
18,560
+0.32(+4.07%)
Nov 25, 2008
7.874
8.025
7.550
7.766
27,274
+0.03(+0.37%)
Nov 24, 2008
7.651
7.953
7.651
7.737
14,930
+0.06(+0.84%)
Nov 21, 2008
7.766
7.902
7.665
7.673
27,838
-0.22(-2.73%)
Nov 20, 2008
7.946
8.254
7.723
7.888
6,851
-0.28(-3.43%)
Nov 19, 2008
7.902
8.247
7.658
8.168
12,967
+0.23(+2.90%)
Nov 18, 2008
7.831
8.132
7.787
7.938
11,435
+0.30(+3.95%)
Nov 17, 2008
8.023
8.211
7.637
7.637
5,892
-0.43(-5.34%)
Nov 14, 2008
7.996
8.068
7.687
8.068
12,604
+0.07(+0.90%)
Nov 13, 2008
7.601
8.025
7.579
7.996
9,381
+0.16(+2.02%)
Nov 12, 2008
7.974
8.068
7.802
7.838
6,799
-0.14(-1.71%)
Nov 11, 2008
7.902
7.974
7.902
7.974
5,984
-0.14(-1.77%)
Nov 10, 2008
8.355
8.355
7.989
8.118
8,560
-0.10(-1.21%)
Nov 07, 2008
7.974
8.312
7.974
8.217
4,294
+0.07(+0.86%)
Nov 06, 2008
7.982
8.148
7.982
8.147
3,131
+0.17(+2.16%)
Nov 05, 2008
7.543
8.154
7.543
7.974
37,059
-0.57(-6.72%)
Nov 04, 2008
8.269
8.606
8.262
8.549
9,862
+0.08(+0.93%)
Nov 03, 2008
8.369
8.470
8.333
8.470
9,924
-0.15(-1.75%)
Oct 31, 2008
8.111
8.621
7.931
8.621
21,899
+0.25(+2.98%)
Oct 30, 2008
8.326
8.621
8.262
8.371
6,920
+0.11(+1.33%)
Oct 29, 2008
8.118
8.262
8.118
8.262
8,955
+0.18(+2.22%)
Oct 28, 2008
7.910
8.104
7.902
8.082
11,341
+0.16(+1.99%)
Oct 27, 2008
7.902
7.981
7.716
7.924
8,351
-0.03(-0.36%)
Oct 24, 2008
7.902
7.974
7.809
7.953
12,434
+0.00(+0.00%)
Oct 23, 2008
7.910
8.045
7.902
7.953
7,519
+0.14(+1.75%)
Oct 22, 2008
7.845
8.089
7.708
7.816
14,667
-0.17(-2.16%)
Oct 21, 2008
8.197
8.197
7.673
7.989
28,248
-0.37(-4.47%)
Oct 20, 2008
8.010
8.362
7.967
8.362
7,214
+0.24(+2.99%)
Oct 17, 2008
8.100
8.204
8.075
8.119
9,127
-0.03(-0.34%)
Oct 16, 2008
8.765
8.915
7.953
8.147
12,100
-0.40(-4.71%)
Oct 15, 2008
9.196
9.203
8.549
8.549
11,646
-0.39(-4.34%)
Oct 14, 2008
8.915
9.339
8.621
8.937
24,530
+0.32(+3.67%)
Oct 13, 2008
8.053
8.790
7.889
8.621
23,720
+0.65(+8.21%)
Oct 10, 2008
7.622
7.974
7.615
7.967
28,695
+0.06(+0.73%)
Oct 09, 2008
8.118
8.118
7.651
7.910
41,127
-0.17(-2.05%)
Oct 08, 2008
8.068
8.282
7.867
8.075
22,705
-0.09(-1.14%)
Oct 07, 2008
7.874
8.492
7.874
8.168
20,949
+0.55(+7.16%)
Oct 06, 2008
8.714
8.729
7.364
7.622
52,529
-1.21(-13.74%)
Oct 03, 2008
9.562
9.562
8.836
8.836
12,362
-0.50(-5.31%)
Oct 02, 2008
9.504
9.504
9.332
9.332
5,613
-0.11(-1.22%)
Oct 01, 2008
8.980
9.476
8.836
9.447
17,623
+0.55(+6.22%)
Sep 30, 2008
9.282
9.282
8.836
8.894
32,792
-0.08(-0.88%)
Sep 29, 2008
9.878
9.878
4.472
8.973
10,989
-0.91(-9.16%)
Sep 26, 2008
9.885
9.921
9.878
9.878
3,491
-0.01(-0.15%)
Sep 25, 2008
10.06
10.06
9.878
9.892
25,979
-0.04(-0.36%)
Sep 24, 2008
9.914
10.02
9.914
9.928
3,898
-0.04(-0.36%)
Sep 23, 2008
10.02
10.06
9.943
9.964
19,690
-0.06(-0.57%)
Sep 22, 2008
10.26
10.26
10.02
10.02
14,448
-0.13(-1.27%)
Sep 19, 2008
10.29
10.29
10.02
10.15
13,709
+0.11(+1.13%)
Sep 18, 2008
10.02
10.10
10.02
10.04
15,175
-0.01(-0.06%)
Sep 17, 2008
10.07
10.09
10.04
10.04
10,709
-0.09(-0.92%)
Sep 16, 2008
10.13
10.14
10.06
10.14
5,523
+0.04(+0.43%)
Sep 15, 2008
10.15
10.25
10.02
10.09
11,735
-0.06(-0.57%)
Sep 12, 2008
10.17
10.28
10.10
10.15
2,157
-0.01(-0.14%)
Sep 11, 2008
10.31
10.31
10.06
10.17
12,185
-0.13(-1.26%)
Sep 10, 2008
10.24
10.33
10.22
10.29
7,699
-0.10(-0.97%)
Sep 09, 2008
10.24
10.49
10.14
10.40
7,554
+0.24(+2.33%)
Sep 08, 2008
10.17
10.35
10.12
10.16
10,488
+0.02(+0.21%)
Sep 05, 2008
10.49
10.49
10.10
10.14
12,441
-0.17(-1.67%)
Sep 04, 2008
10.26
10.53
10.12
10.31
14,742
+0.12(+1.20%)
Sep 03, 2008
10.23
10.29
10.15
10.19
4,816
-0.18(-1.73%)
Sep 02, 2008
10.10
10.42
10.09
10.37
8,449
+0.24(+2.34%)
Aug 29, 2008
10.09
10.18
10.06
10.13
5,445
+0.04(+0.43%)
Aug 28, 2008
10.28
10.28
10.01
10.09
11,962
-0.19(-1.89%)
Aug 27, 2008
10.38
10.38
10.12
10.28
2,313
-0.10(-0.97%)
Aug 26, 2008
10.35
10.45
10.35
10.38
4,349
+0.07(+0.70%)
Aug 25, 2008
10.23
10.38
9.986
10.31
8,759
+0.19(+1.85%)
Aug 22, 2008
9.993
10.16
9.986
10.12
5,733
+0.09(+0.86%)
Aug 21, 2008
10.08
10.08
9.914
10.04
11,542
+0.05(+0.50%)
Aug 20, 2008
10.11
10.12
9.950
9.986
50,365
-0.17(-1.63%)
Aug 19, 2008
10.17
10.20
10.09
10.15
6,746
-0.12(-1.19%)
Aug 18, 2008
10.40
10.42
10.13
10.27
23,848
-0.24(-2.25%)
Aug 15, 2008
10.50
10.60
10.32
10.51
8,560
-0.01(-0.07%)
Aug 14, 2008
10.49
10.71
10.42
10.52
5,470
+0.04(+0.41%)
Aug 13, 2008
10.38
10.47
10.38
10.47
836
-0.02(-0.21%)
Aug 12, 2008
10.52
10.54
10.46
10.50
5,135
-0.16(-1.48%)
Aug 11, 2008
10.59
10.78
10.57
10.65
7,721
+0.23(+2.21%)
Aug 08, 2008
10.61
10.61
10.25
10.42
14,024
-0.17(-1.56%)
Aug 07, 2008
10.56
10.60
10.50
10.59
2,366
-0.13(-1.21%)
Aug 06, 2008
10.69
10.73
10.67
10.72
5,581
+0.02(+0.14%)
Aug 05, 2008
10.68
10.70
10.60
10.70
2,643
+0.01(+0.13%)
Aug 04, 2008
10.66
10.69
10.59
10.69
3,305
+0.14(+1.36%)
Aug 01, 2008
10.60
10.60
10.50
10.55
501
-0.13(-1.21%)
Jul 31, 2008
10.38
10.68
10.38
10.68
1,024
+0.40(+3.92%)
Jul 30, 2008
10.26
10.55
10.26
10.27
4,796
-0.25(-2.39%)
Jul 29, 2008
10.52
10.52
10.19
10.52
7,658
+0.28(+2.74%)
Jul 28, 2008
10.55
10.55
10.09
10.24
6,259
-0.19(-1.86%)
Jul 25, 2008
10.37
10.51
10.19
10.44
10,939
+0.24(+2.32%)
Jul 24, 2008
10.32
10.32
10.14
10.20
5,037
-0.27(-2.54%)
Jul 23, 2008
10.31
10.58
10.27
10.47
5,751
+0.21(+2.03%)
Jul 22, 2008
10.20
10.27
9.986
10.26
14,956
+0.14(+1.42%)
Jul 21, 2008
10.37
10.37
10.06
10.12
7,175
-0.32(-3.03%)
Jul 18, 2008
10.40
10.48
10.17
10.43
16,062
+0.08(+0.76%)
Jul 17, 2008
10.31
10.48
10.31
10.35
15,814
-0.04(-0.34%)
Jul 16, 2008
10.43
10.44
10.06
10.39
4,142
+0.09(+0.91%)
Jul 15, 2008
10.39
10.43
10.06
10.29
19,001
+0.01(+0.14%)
Jul 14, 2008
10.35
10.40
10.20
10.28
4,400
+0.11(+1.13%)
Jul 11, 2008
10.35
10.48
10.16
10.17
8,347
-0.37(-3.48%)
Jul 10, 2008
10.57
10.74
10.35
10.53
10,638
+0.12(+1.10%)
Jul 09, 2008
10.30
10.54
10.28
10.42
14,771
+0.02(+0.21%)
Jul 08, 2008
10.53
10.55
10.34
10.40
1,397
-0.00(-0.00%)
Jul 07, 2008
10.56
10.56
10.24
10.40
11,294
-0.01(-0.07%)
Jul 04, 2008
10.42
10.46
10.37
10.40
3,653
+0.00(+0.00%)
Jul 03, 2008
10.42
10.46
10.37
10.40
3,653
-0.01(-0.14%)
Jul 02, 2008
10.45
10.63
10.42
10.42
10,556
-0.02(-0.21%)
Jul 01, 2008
10.42
10.54
10.42
10.44
6,830
-0.03(-0.27%)
Jun 30, 2008
10.74
10.74
10.47
10.47
11,998
-0.24(-2.22%)
Jun 27, 2008
10.79
10.81
10.45
10.70
11,894
-0.01(-0.13%)
Jun 26, 2008
10.75
10.83
10.71
10.72
7,391
-0.16(-1.45%)
Jun 25, 2008
10.81
10.89
10.67
10.88
9,651
-0.02(-0.20%)
Jun 24, 2008
10.77
10.90
10.63
10.90
12,597
+0.03(+0.26%)
Jun 23, 2008
10.73
10.94
10.70
10.87
4,284
+0.12(+1.14%)
Jun 20, 2008
10.71
10.92
10.71
10.75
9,423
-0.17(-1.58%)
Jun 19, 2008
10.73
10.92
10.73
10.92
6,872
+0.09(+0.80%)
Jun 18, 2008
10.94
10.94
10.76
10.83
5,384
-0.01(-0.07%)
Jun 17, 2008
11.28
11.31
10.82
10.84
16,993
-0.54(-4.73%)
Jun 16, 2008
11.16
11.77
11.16
11.38
40,230
+0.02(+0.19%)
Jun 13, 2008
10.93
11.49
10.93
11.36
14,255
-0.01(-0.13%)
Jun 12, 2008
11.31
11.42
11.26
11.37
10,352
+0.04(+0.32%)
Jun 11, 2008
11.20
11.38
10.83
11.34
9,458
+0.19(+1.74%)
Jun 10, 2008
11.09
11.28
10.67
11.14
28,055
+0.19(+1.77%)
Jun 09, 2008
10.71
10.96
10.60
10.95
19,288
+0.22(+2.01%)
Jun 06, 2008
10.77
10.78
10.60
10.73
14,277
+0.01(+0.07%)
Jun 05, 2008
10.57
10.75
10.57
10.73
6,436
+0.06(+0.54%)
Jun 04, 2008
10.54
10.67
10.42
10.67
26,027
+0.09(+0.88%)
Jun 03, 2008
10.59
10.63
10.52
10.57
3,758
+0.08(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.