Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
67.88
67.92
65.75
66.14
1,314,340
-0.78(-1.17%)
May 30, 2013
65.80
67.17
65.44
66.93
1,513,529
+2.95(+4.60%)
May 29, 2013
62.63
64.14
62.45
63.98
1,075,602
+2.75(+4.49%)
May 28, 2013
62.62
63.11
60.65
61.24
828,352
-0.85(-1.37%)
May 24, 2013
63.43
64.07
61.50
62.08
0
-1.85(-2.90%)
May 23, 2013
63.52
64.41
63.40
63.94
1,042,403
+1.34(+2.15%)
May 22, 2013
63.59
65.34
61.87
62.59
0
+0.25(+0.40%)
May 21, 2013
61.67
63.43
61.40
62.34
1,295,857
-0.12(-0.19%)
May 20, 2013
59.97
62.71
59.52
62.46
1,306,772
+2.48(+4.14%)
May 17, 2013
61.27
61.28
59.95
59.98
0
-2.22(-3.58%)
May 16, 2013
60.16
63.28
60.09
62.20
1,094,994
+1.78(+2.94%)
May 15, 2013
61.34
61.92
60.42
60.42
912,049
-3.87(-6.02%)
May 13, 2013
65.57
65.73
64.16
64.29
657,659
-1.69(-2.56%)
May 10, 2013
65.51
66.06
64.21
65.98
0
-1.37(-2.03%)
May 09, 2013
66.49
68.42
66.35
67.34
1,018,415
-0.23(-0.34%)
May 08, 2013
66.09
67.58
65.66
67.57
900,283
+2.42(+3.71%)
May 07, 2013
64.62
65.36
64.06
65.15
1,127,559
-0.54(-0.83%)
May 06, 2013
65.98
66.25
65.45
65.70
637,382
+0.13(+0.19%)
May 03, 2013
66.37
66.62
65.50
65.57
0
-0.22(-0.33%)
May 02, 2013
65.86
66.74
65.45
65.79
0
-0.41(-0.62%)
May 01, 2013
67.46
67.81
65.40
66.20
1,479,903
-1.99(-2.92%)
Apr 30, 2013
65.82
68.32
65.04
68.19
1,705,359
+0.29(+0.43%)
Apr 29, 2013
67.66
68.56
67.30
67.90
854,126
+1.23(+1.85%)
Apr 26, 2013
68.21
67.78
66.41
66.66
1,203,370
-1.12(-1.65%)
Apr 25, 2013
67.70
69.10
66.87
67.78
1,627,152
+0.92(+1.37%)
Apr 24, 2013
63.28
67.27
63.16
66.86
1,742,241
+5.03(+8.13%)
Apr 23, 2013
61.33
62.07
60.94
61.84
1,276,590
-0.70(-1.12%)
Apr 22, 2013
61.73
62.56
61.24
62.54
1,300,110
+2.87(+4.81%)
Apr 19, 2013
60.11
60.21
58.14
59.67
1,058,600
+1.08(+1.84%)
Apr 18, 2013
57.44
59.39
57.05
58.59
1,457,387
+2.82(+5.05%)
Apr 17, 2013
58.49
59.26
55.46
55.77
1,732,676
-2.87(-4.89%)
Apr 16, 2013
60.58
60.59
58.03
58.64
1,838,658
+1.08(+1.87%)
Apr 15, 2013
58.66
59.33
57.12
57.57
2,578,222
-5.19(-8.28%)
Apr 12, 2013
65.33
65.40
62.64
62.76
1,449,356
-3.20(-4.85%)
Apr 11, 2013
66.93
67.66
65.90
65.96
743,167
-1.90(-2.80%)
Apr 10, 2013
68.64
69.07
67.62
67.86
450,056
-1.35(-1.95%)
Apr 09, 2013
67.71
69.92
67.49
69.22
899,595
+2.08(+3.11%)
Apr 08, 2013
67.64
68.02
66.82
67.13
528,403
-0.48(-0.72%)
Apr 05, 2013
67.76
68.56
67.17
67.61
1,195,087
+0.64(+0.96%)
Apr 04, 2013
65.64
67.19
65.08
66.97
1,005,121
+0.59(+0.89%)
Apr 03, 2013
68.91
69.27
65.80
66.38
876,709
-2.78(-4.01%)
Apr 02, 2013
70.47
70.61
69.04
69.16
528,454
-1.76(-2.48%)
Apr 01, 2013
71.41
71.45
69.88
70.92
347,295
-0.78(-1.08%)
Mar 28, 2013
72.08
72.26
71.37
71.69
505,057
-0.29(-0.41%)
Mar 27, 2013
70.38
72.04
70.30
71.98
542,573
+1.47(+2.08%)
Mar 26, 2013
70.71
70.84
69.86
70.52
394,375
+0.24(+0.34%)
Mar 25, 2013
70.91
70.98
70.02
70.27
569,766
-1.20(-1.68%)
Mar 22, 2013
71.42
72.04
71.00
71.47
484,303
+0.15(+0.21%)
Mar 21, 2013
69.57
71.79
69.57
71.32
1,083,259
+2.07(+2.99%)
Mar 20, 2013
69.47
69.61
69.06
69.26
518,402
+0.01(+0.01%)
Mar 19, 2013
69.39
69.87
68.78
69.25
532,220
+0.06(+0.08%)
Mar 18, 2013
69.82
70.16
68.85
69.19
521,184
+0.51(+0.74%)
Mar 15, 2013
69.84
70.08
68.37
68.68
858,858
-0.64(-0.93%)
Mar 14, 2013
68.91
69.47
68.61
69.32
618,483
+1.12(+1.64%)
Mar 13, 2013
69.37
69.49
68.06
68.21
586,759
-0.73(-1.05%)
Mar 12, 2013
68.94
69.95
68.71
68.93
712,958
+1.23(+1.82%)
Mar 11, 2013
67.69
68.00
67.17
67.70
480,837
+0.21(+0.31%)
Mar 08, 2013
67.16
68.29
66.30
67.49
1,333,188
-1.13(-1.65%)
Mar 07, 2013
69.76
70.56
68.52
68.62
924,613
-1.77(-2.51%)
Mar 06, 2013
67.70
70.41
67.42
70.39
1,573,291
+2.45(+3.61%)
Mar 05, 2013
68.42
69.07
67.85
67.94
724,587
+0.75(+1.12%)
Mar 04, 2013
67.90
68.14
66.92
67.19
614,132
-0.70(-1.03%)
Mar 01, 2013
68.27
68.79
67.79
67.89
679,044
-1.21(-1.75%)
Feb 28, 2013
69.31
69.81
68.83
69.10
547,540
-1.28(-1.81%)
Feb 27, 2013
70.98
71.60
70.23
70.37
586,139
-0.96(-1.34%)
Feb 26, 2013
69.57
72.19
69.11
71.33
1,125,362
+2.76(+4.03%)
Feb 25, 2013
68.39
68.84
67.66
68.57
787,706
+0.64(+0.94%)
Feb 22, 2013
68.60
68.74
67.46
67.93
587,253
-0.23(-0.34%)
Feb 21, 2013
67.63
69.43
67.46
68.16
738,597
-0.04(-0.06%)
Feb 20, 2013
70.06
70.28
68.07
68.20
926,228
-2.99(-4.19%)
Feb 19, 2013
71.25
71.65
70.64
71.19
593,285
-0.07(-0.10%)
Feb 15, 2013
71.74
72.32
71.22
71.26
843,180
-2.97(-4.00%)
Feb 14, 2013
74.55
75.09
74.13
74.24
522,102
-1.01(-1.35%)
Feb 13, 2013
75.04
76.12
74.89
75.25
717,862
-0.14(-0.19%)
Feb 12, 2013
74.86
75.46
74.38
75.39
825,543
-0.66(-0.86%)
Feb 11, 2013
76.80
76.80
75.37
76.04
584,233
-2.12(-2.72%)
Feb 08, 2013
78.91
79.27
78.04
78.17
476,057
-0.79(-1.00%)
Feb 07, 2013
79.06
80.03
78.77
78.96
543,508
-1.49(-1.85%)
Feb 06, 2013
80.19
80.70
79.91
80.44
397,612
-1.19(-1.46%)
Feb 04, 2013
82.50
83.62
81.46
81.64
1,097,011
+2.27(+2.86%)
Feb 01, 2013
79.53
79.81
78.64
79.36
513,818
+1.24(+1.58%)
Jan 31, 2013
79.16
79.16
77.95
78.13
483,171
-0.61(-0.77%)
Jan 30, 2013
79.74
79.94
78.61
78.73
880,717
-0.51(-0.64%)
Jan 29, 2013
78.83
79.56
78.73
79.24
739,772
+1.29(+1.66%)
Jan 28, 2013
78.71
79.37
77.69
77.94
550,036
-0.69(-0.88%)
Jan 25, 2013
79.69
79.95
78.16
78.63
600,164
-1.11(-1.39%)
Jan 24, 2013
80.40
80.92
79.49
79.74
601,629
-0.12(-0.16%)
Jan 23, 2013
80.91
81.01
79.81
79.87
569,107
-0.89(-1.10%)
Jan 22, 2013
76.82
80.77
76.57
80.76
940,377
+4.20(+5.48%)
Jan 18, 2013
77.38
77.40
76.26
76.56
435,707
-0.50(-0.65%)
Jan 17, 2013
77.40
77.49
76.68
77.06
577,857
-0.54(-0.70%)
Jan 16, 2013
78.25
78.53
77.37
77.60
376,744
-0.52(-0.67%)
Jan 15, 2013
77.87
78.92
77.60
78.12
579,600
+0.18(+0.23%)
Jan 14, 2013
78.61
78.69
77.81
77.94
347,030
-1.04(-1.31%)
Jan 11, 2013
78.70
79.16
77.92
78.97
454,500
-1.15(-1.44%)
Jan 10, 2013
79.00
80.39
79.00
80.13
652,496
+2.06(+2.64%)
Jan 09, 2013
77.65
78.19
77.43
78.07
460,758
+0.76(+0.99%)
Jan 08, 2013
78.08
78.16
76.52
77.31
855,243
-0.77(-0.99%)
Jan 07, 2013
78.28
78.76
77.92
78.08
585,427
-1.44(-1.81%)
Jan 04, 2013
79.78
80.05
78.88
79.51
829,071
-1.63(-2.01%)
Jan 03, 2013
83.25
83.93
80.86
81.15
411,144
-2.43(-2.91%)
Jan 02, 2013
84.20
84.32
83.45
83.58
529,889
+1.24(+1.51%)
Dec 31, 2012
80.13
82.81
80.13
82.33
510,007
+2.41(+3.02%)
Dec 28, 2012
80.62
81.08
79.87
79.92
425,846
-1.17(-1.44%)
Dec 27, 2012
80.73
82.10
80.58
81.09
510,302
-0.44(-0.54%)
Dec 26, 2012
82.43
82.71
81.09
81.53
277,590
-0.69(-0.84%)
Dec 24, 2012
82.20
82.42
81.33
82.22
162,424
-0.31(-0.37%)
Dec 21, 2012
81.30
82.90
81.13
82.52
763,731
+0.80(+0.98%)
Dec 20, 2012
81.22
81.90
80.06
81.72
558,204
-0.12(-0.15%)
Dec 19, 2012
83.34
83.34
81.64
81.84
594,982
-0.86(-1.04%)
Dec 18, 2012
83.64
83.74
81.95
82.71
759,746
-0.33(-0.40%)
Dec 17, 2012
83.15
83.99
82.87
83.04
737,017
+0.36(+0.43%)
Dec 14, 2012
83.66
84.21
82.52
82.68
788,929
-0.16(-0.19%)
Dec 13, 2012
83.54
84.07
82.23
82.84
843,537
-2.73(-3.19%)
Dec 12, 2012
85.49
86.17
84.48
85.57
702,369
+1.44(+1.71%)
Dec 11, 2012
84.69
85.59
83.89
84.13
516,017
-1.03(-1.21%)
Dec 10, 2012
85.89
86.41
84.76
85.16
392,413
+0.26(+0.30%)
Dec 07, 2012
85.44
85.72
84.47
84.91
466,072
+0.06(+0.07%)
Dec 06, 2012
85.09
85.81
84.57
84.85
419,115
-0.41(-0.48%)
Dec 05, 2012
87.22
87.23
85.10
85.25
736,041
-1.34(-1.54%)
Dec 04, 2012
86.79
87.95
86.16
86.59
723,222
-2.49(-2.79%)
Nov 30, 2012
89.03
89.74
88.08
89.08
431,068
+0.64(+0.72%)
Nov 29, 2012
88.46
89.00
87.76
88.44
463,954
+0.70(+0.79%)
Nov 28, 2012
85.67
87.83
85.54
87.74
614,133
+1.84(+2.14%)
Nov 27, 2012
86.92
87.49
85.89
85.90
400,956
-1.64(-1.87%)
Nov 26, 2012
86.85
87.70
85.66
87.54
733,471
-1.22(-1.38%)
Nov 23, 2012
86.96
89.12
86.75
88.76
274,179
+2.30(+2.66%)
Nov 21, 2012
86.26
87.14
85.83
86.46
338,803
-0.67(-0.77%)
Nov 20, 2012
87.24
87.90
86.54
87.13
505,566
-1.08(-1.23%)
Nov 19, 2012
86.17
88.91
85.70
88.22
845,665
+4.10(+4.87%)
Nov 16, 2012
83.80
84.60
82.70
84.12
509,973
-0.13(-0.16%)
Nov 15, 2012
84.96
85.46
83.45
84.25
907,964
+0.82(+0.98%)
Nov 14, 2012
88.53
88.64
83.22
83.43
1,353,290
-5.98(-6.69%)
Nov 13, 2012
89.16
91.04
88.89
89.42
671,477
-0.92(-1.02%)
Nov 12, 2012
91.74
91.75
89.85
90.33
530,129
-2.52(-2.72%)
Nov 09, 2012
93.18
93.47
92.24
92.85
628,402
-2.20(-2.31%)
Nov 08, 2012
93.41
95.79
92.42
95.05
1,102,146
+0.50(+0.53%)
Nov 07, 2012
94.13
94.57
90.81
94.55
1,521,854
-5.84(-5.82%)
Nov 06, 2012
97.59
101.08
97.32
100.39
575,964
+3.46(+3.57%)
Nov 05, 2012
96.80
97.45
95.95
96.93
378,042
+0.50(+0.52%)
Nov 02, 2012
97.60
97.66
96.03
96.42
675,114
-2.36(-2.39%)
Nov 01, 2012
98.96
99.23
98.41
98.79
447,997
-0.06(-0.06%)
Oct 31, 2012
97.52
98.98
97.19
98.85
416,435
+1.33(+1.36%)
Oct 26, 2012
98.61
97.52
97.52
97.52
391,028
-1.17(-1.18%)
Oct 25, 2012
99.07
99.39
98.11
98.68
510,634
+1.90(+1.96%)
Oct 24, 2012
98.75
99.05
96.49
96.78
536,414
-0.43(-0.44%)
Oct 23, 2012
98.27
98.51
97.01
97.21
640,165
-2.43(-2.44%)
Oct 19, 2012
99.85
99.98
97.53
99.64
872,752
+0.53(+0.54%)
Oct 18, 2012
101.30
101.64
99.07
99.11
761,022
-4.19(-4.06%)
Oct 17, 2012
103.56
103.81
102.97
103.30
579,499
+0.95(+0.93%)
Oct 16, 2012
102.49
102.82
101.72
102.35
517,442
+1.50(+1.48%)
Oct 15, 2012
101.12
101.68
99.67
100.85
826,510
+0.66(+0.66%)
Oct 12, 2012
101.56
101.81
100.06
100.19
362,272
-0.88(-0.87%)
Oct 11, 2012
102.05
102.66
101.00
101.07
391,852
+0.50(+0.49%)
Oct 10, 2012
100.52
101.38
99.49
100.57
710,644
-0.31(-0.30%)
Oct 09, 2012
103.54
104.10
100.80
100.88
467,877
-1.93(-1.87%)
Oct 08, 2012
102.94
103.40
102.08
102.81
398,286
-0.27(-0.26%)
Oct 05, 2012
103.98
105.19
102.85
103.08
864,388
-0.55(-0.53%)
Oct 04, 2012
103.72
104.42
102.73
103.63
1,238,753
+2.38(+2.35%)
Oct 03, 2012
103.09
103.20
100.19
101.25
910,996
-1.38(-1.34%)
Oct 02, 2012
104.28
104.61
102.38
102.63
736,791
-2.24(-2.14%)
Oct 01, 2012
102.02
105.12
101.68
104.87
1,181,531
+3.21(+3.16%)
Sep 28, 2012
101.42
102.32
100.61
101.66
816,351
-0.11(-0.11%)
Sep 27, 2012
99.65
101.99
99.14
101.77
900,037
+3.15(+3.19%)
Sep 26, 2012
97.61
99.25
96.90
98.62
804,140
+0.94(+0.96%)
Sep 25, 2012
99.80
100.45
97.59
97.68
1,169,132
-2.12(-2.13%)
Sep 24, 2012
99.37
100.52
99.24
99.80
936,436
-2.57(-2.51%)
Sep 21, 2012
100.06
103.15
99.95
102.38
3,371,033
+3.12(+3.15%)
Sep 20, 2012
99.16
100.07
98.58
99.25
963,670
-1.20(-1.19%)
Sep 19, 2012
99.96
100.84
99.57
100.45
771,253
+0.62(+0.62%)
Sep 18, 2012
98.30
100.01
98.11
99.83
906,125
-0.52(-0.52%)
Sep 17, 2012
100.38
100.91
99.30
100.35
918,594
+0.88(+0.89%)
Sep 14, 2012
98.20
100.83
98.05
99.47
1,695,453
+4.95(+5.24%)
Sep 13, 2012
91.24
94.90
90.16
94.51
782,524
+3.11(+3.40%)
Sep 12, 2012
92.32
92.68
89.88
91.41
488,352
+0.30(+0.33%)
Sep 11, 2012
91.56
92.56
90.56
91.11
433,067
-0.16(-0.17%)
Sep 10, 2012
92.42
92.97
90.94
91.27
716,048
-0.87(-0.94%)
Sep 07, 2012
94.01
94.32
91.62
92.13
1,152,199
+2.29(+2.55%)
Sep 06, 2012
88.37
89.99
87.89
89.84
1,369,311
+5.22(+6.16%)
Sep 05, 2012
85.42
85.62
83.94
84.63
585,965
+0.60(+0.72%)
Sep 04, 2012
84.39
84.74
83.21
84.03
778,966
-1.08(-1.27%)
Aug 31, 2012
82.51
85.64
80.83
85.11
1,047,840
+4.14(+5.11%)
Aug 30, 2012
80.87
81.70
80.18
80.97
367,393
+0.02(+0.03%)
Aug 29, 2012
81.87
82.19
80.69
80.94
573,896
-1.40(-1.70%)
Aug 27, 2012
83.02
83.68
81.97
82.34
199,077
-0.73(-0.88%)
Aug 24, 2012
82.88
83.61
82.32
83.07
296,254
+0.15(+0.18%)
Aug 23, 2012
83.23
84.34
82.36
82.93
741,925
+1.41(+1.73%)
Aug 22, 2012
80.05
81.82
79.35
81.51
513,124
+1.06(+1.32%)
Aug 21, 2012
81.37
82.46
79.84
80.45
586,348
+0.13(+0.16%)
Aug 20, 2012
79.78
80.71
79.53
80.32
274,421
-0.11(-0.13%)
Aug 17, 2012
80.51
80.88
80.20
80.43
350,022
-0.45(-0.55%)
Aug 16, 2012
80.52
81.11
79.94
80.87
349,776
+1.11(+1.40%)
Aug 15, 2012
79.39
79.89
79.08
79.76
337,633
-0.09(-0.11%)
Aug 14, 2012
79.90
80.53
79.54
79.85
391,243
-0.90(-1.11%)
Aug 13, 2012
81.66
82.15
80.30
80.75
418,957
-1.25(-1.53%)
Aug 10, 2012
80.89
82.46
80.67
82.00
687,256
+0.93(+1.15%)
Aug 09, 2012
80.61
81.47
79.64
81.07
649,464
+2.94(+3.76%)
Aug 08, 2012
78.43
80.17
77.91
78.13
466,671
-0.48(-0.61%)
Aug 07, 2012
77.92
78.78
77.82
78.61
495,740
+1.87(+2.44%)
Aug 06, 2012
75.46
77.35
75.36
76.74
540,691
+1.98(+2.65%)
Aug 03, 2012
74.68
75.46
74.26
74.76
838,928
+1.10(+1.49%)
Aug 02, 2012
72.64
75.67
72.43
73.66
590,758
+0.38(+0.52%)
Aug 01, 2012
74.02
74.09
71.64
73.28
902,828
-0.53(-0.72%)
Jul 31, 2012
76.04
76.29
73.61
73.81
459,076
-2.00(-2.63%)
Jul 30, 2012
74.65
75.94
74.61
75.81
307,607
+0.45(+0.60%)
Jul 27, 2012
74.47
75.88
73.89
75.35
509,352
+1.74(+2.36%)
Jul 26, 2012
72.94
73.80
72.51
73.61
503,345
+1.28(+1.77%)
Jul 25, 2012
70.83
73.41
70.76
72.33
624,066
+3.27(+4.73%)
Jul 24, 2012
70.11
70.19
68.39
69.07
418,342
-0.19(-0.27%)
Jul 23, 2012
69.40
69.55
68.07
69.26
666,380
-1.84(-2.59%)
Jul 20, 2012
72.21
72.27
70.88
71.10
606,887
-1.34(-1.86%)
Jul 19, 2012
73.50
73.60
71.76
72.44
716,878
-0.18(-0.25%)
Jul 18, 2012
72.92
74.06
72.54
72.62
463,732
-0.82(-1.11%)
Jul 17, 2012
74.28
74.63
72.54
73.44
601,288
-1.06(-1.42%)
Jul 16, 2012
75.06
75.16
74.14
74.50
514,217
-0.08(-0.11%)
Jul 13, 2012
74.71
76.06
74.40
74.58
823,161
+0.61(+0.83%)
Jul 12, 2012
72.42
74.87
71.82
73.97
699,861
-0.18(-0.24%)
Jul 11, 2012
73.45
75.44
73.45
74.15
829,729
+0.00(+0.00%)
Jul 10, 2012
75.80
76.07
73.84
74.15
821,049
-0.80(-1.07%)
Jul 09, 2012
74.83
75.50
74.17
74.95
459,701
-0.29(-0.38%)
Jul 06, 2012
76.12
76.73
74.74
75.24
716,237
-1.14(-1.49%)
Jul 05, 2012
76.99
77.45
76.20
76.38
536,494
-0.92(-1.18%)
Jul 03, 2012
76.33
77.62
76.16
77.29
639,976
+2.37(+3.16%)
Jul 02, 2012
74.15
75.16
73.67
74.92
453,410
+0.68(+0.91%)
Jun 29, 2012
74.79
74.92
73.86
74.25
896,716
+2.36(+3.28%)
Jun 28, 2012
72.92
73.04
71.01
71.89
761,540
-1.75(-2.37%)
Jun 27, 2012
74.20
74.31
72.98
73.64
627,086
-0.51(-0.69%)
Jun 26, 2012
74.15
74.74
72.75
74.15
876,638
-0.21(-0.28%)
Jun 25, 2012
72.77
74.79
72.33
74.35
516,272
+0.58(+0.78%)
Jun 22, 2012
73.76
74.23
72.88
73.78
671,130
+0.44(+0.60%)
Jun 21, 2012
76.71
76.71
73.33
73.34
1,269,039
-4.42(-5.69%)
Jun 20, 2012
77.58
79.77
76.66
77.76
828,032
-0.13(-0.17%)
Jun 19, 2012
78.41
78.74
77.28
77.89
779,163
+0.02(+0.02%)
Jun 18, 2012
76.38
78.45
75.93
77.88
953,189
+1.41(+1.84%)
Jun 15, 2012
76.89
77.54
75.89
76.47
2,792,753
+0.59(+0.77%)
Jun 14, 2012
74.99
76.01
74.37
75.88
976,356
+1.20(+1.60%)
Jun 13, 2012
74.35
75.77
74.06
74.68
875,673
+0.63(+0.85%)
Jun 12, 2012
73.06
74.37
72.72
74.06
872,995
+2.14(+2.98%)
Jun 11, 2012
72.05
73.27
71.28
71.91
834,689
-0.34(-0.47%)
Jun 08, 2012
70.90
73.57
70.06
72.25
1,153,107
+0.40(+0.55%)
Jun 07, 2012
75.55
75.90
71.80
71.86
1,613,008
-3.64(-4.82%)
Jun 06, 2012
73.97
77.08
73.74
75.49
1,638,390
+2.38(+3.26%)
Jun 05, 2012
72.33
73.66
71.66
73.11
644,086
+0.41(+0.57%)
Jun 04, 2012
71.91
72.72
70.96
72.70
876,240
+0.72(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.