Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
82.33
84.78
82.26
83.98
904,081
+2.27(+2.77%)
May 30, 2017
80.98
82.02
80.78
81.71
433,582
-0.17(-0.21%)
May 26, 2017
82.02
82.56
81.41
81.88
450,317
-0.13(-0.16%)
May 25, 2017
81.47
82.17
81.15
82.01
500,002
-0.56(-0.68%)
May 24, 2017
81.74
82.62
80.82
82.57
685,166
+0.27(+0.32%)
May 23, 2017
84.17
84.50
82.14
82.31
632,810
-2.04(-2.42%)
May 22, 2017
84.52
84.96
84.27
84.35
401,712
+0.22(+0.26%)
May 19, 2017
84.78
84.79
83.65
84.13
752,781
+0.70(+0.84%)
May 18, 2017
85.35
85.35
83.22
83.43
1,229,963
-2.19(-2.55%)
May 17, 2017
85.09
86.06
84.88
85.62
1,928,720
+2.26(+2.71%)
May 16, 2017
82.72
83.71
82.54
83.36
476,892
+1.01(+1.23%)
May 15, 2017
82.87
83.01
81.78
82.35
557,132
-0.16(-0.19%)
May 12, 2017
82.30
82.79
82.05
82.51
809,860
+0.92(+1.13%)
May 11, 2017
80.55
81.67
80.27
81.59
1,118,889
+2.55(+3.22%)
May 10, 2017
79.20
79.61
78.63
79.04
586,236
+0.42(+0.54%)
May 09, 2017
78.02
78.76
77.55
78.62
956,848
-0.14(-0.18%)
May 08, 2017
78.03
78.92
77.65
78.76
942,442
+0.04(+0.04%)
May 05, 2017
76.60
79.26
76.36
78.72
1,446,894
+3.47(+4.61%)
May 04, 2017
75.34
75.91
74.12
75.25
1,192,400
+0.21(+0.28%)
May 03, 2017
75.94
76.73
74.84
75.04
962,281
-0.83(-1.10%)
May 02, 2017
75.66
76.19
75.54
75.87
816,306
-0.14(-0.19%)
May 01, 2017
77.31
77.54
75.40
76.01
722,640
-1.86(-2.39%)
Apr 28, 2017
76.84
78.05
76.84
77.87
910,269
+1.19(+1.56%)
Apr 27, 2017
77.45
77.51
76.32
76.68
942,183
-0.65(-0.85%)
Apr 26, 2017
76.55
77.48
75.76
77.33
1,003,969
+0.42(+0.54%)
Apr 25, 2017
77.71
78.23
76.30
76.92
1,223,469
-1.51(-1.93%)
Apr 24, 2017
78.34
78.94
77.85
78.43
799,437
-1.76(-2.20%)
Apr 21, 2017
79.70
80.47
79.38
80.19
886,226
-0.02(-0.02%)
Apr 20, 2017
80.09
80.50
79.72
80.21
657,321
-0.16(-0.20%)
Apr 19, 2017
82.10
82.20
79.66
80.37
997,467
-2.66(-3.21%)
Apr 18, 2017
83.77
83.87
82.74
83.03
867,110
+0.28(+0.34%)
Apr 17, 2017
82.94
83.45
82.45
82.75
397,999
-0.35(-0.43%)
Apr 13, 2017
83.45
83.99
82.42
83.10
827,036
+0.32(+0.38%)
Apr 12, 2017
82.85
82.96
81.50
82.78
802,956
-0.25(-0.30%)
Apr 11, 2017
82.18
83.78
82.04
83.03
1,294,076
+3.23(+4.05%)
Apr 10, 2017
79.63
80.24
79.10
79.80
556,951
-0.40(-0.50%)
Apr 07, 2017
80.40
81.36
79.47
80.20
910,587
+1.20(+1.52%)
Apr 06, 2017
78.73
79.28
78.47
79.00
450,666
+0.10(+0.12%)
Apr 05, 2017
78.48
79.37
77.49
78.90
666,662
-0.21(-0.27%)
Apr 04, 2017
79.10
79.27
78.47
79.11
526,138
+1.37(+1.76%)
Apr 03, 2017
76.86
78.04
76.75
77.74
587,901
+0.50(+0.64%)
Mar 31, 2017
76.35
77.86
76.02
77.24
611,968
+0.77(+1.01%)
Mar 30, 2017
77.01
77.51
76.39
76.47
500,814
-1.12(-1.45%)
Mar 29, 2017
77.66
78.01
77.30
77.60
665,151
-1.23(-1.56%)
Mar 28, 2017
79.59
79.71
78.20
78.83
842,968
-0.96(-1.20%)
Mar 27, 2017
80.77
80.86
79.46
79.78
562,135
+0.96(+1.21%)
Mar 24, 2017
78.84
79.43
78.69
78.83
469,171
-0.14(-0.18%)
Mar 23, 2017
79.98
80.47
78.24
78.97
829,295
-1.42(-1.76%)
Mar 22, 2017
80.32
80.76
79.98
80.39
761,006
+0.74(+0.93%)
Mar 21, 2017
79.40
80.43
79.28
79.64
759,691
+0.51(+0.65%)
Mar 20, 2017
78.03
79.31
77.71
79.13
910,186
+1.77(+2.29%)
Mar 17, 2017
77.48
77.96
76.86
77.36
1,323,333
-0.41(-0.52%)
Mar 16, 2017
79.52
80.02
77.48
77.77
1,203,383
+0.53(+0.69%)
Mar 15, 2017
74.22
77.55
73.64
77.24
1,270,478
+3.57(+4.85%)
Mar 14, 2017
74.70
75.22
73.34
73.67
782,298
-0.96(-1.29%)
Mar 13, 2017
74.57
74.79
73.96
74.63
852,609
+0.17(+0.22%)
Mar 10, 2017
73.33
74.90
72.78
74.46
1,192,572
+0.73(+1.00%)
Mar 09, 2017
73.90
74.58
73.35
73.73
1,311,703
-1.13(-1.51%)
Mar 08, 2017
74.43
75.56
74.13
74.86
1,261,965
-1.50(-1.96%)
Mar 07, 2017
76.89
76.90
75.91
76.35
1,134,904
-1.50(-1.92%)
Mar 06, 2017
78.60
78.79
77.17
77.85
1,040,877
-1.65(-2.08%)
Mar 03, 2017
80.12
77.96
79.50
1,048,914
+1.28(+1.63%)
Mar 02, 2017
79.41
79.71
77.98
78.22
1,115,405
-2.39(-2.96%)
Mar 01, 2017
79.78
81.18
79.55
80.61
1,127,949
+0.37(+0.46%)
Feb 28, 2017
81.58
82.38
79.65
80.25
1,223,733
+0.99(+1.25%)
Feb 27, 2017
82.24
83.64
78.85
79.26
1,320,141
-3.67(-4.42%)
Feb 24, 2017
83.61
84.11
82.58
82.92
1,014,737
+0.13(+0.16%)
Feb 23, 2017
82.81
83.53
82.70
82.79
915,379
+1.20(+1.47%)
Feb 22, 2017
80.36
81.66
80.36
81.59
1,420,507
+1.79(+2.25%)
Feb 21, 2017
78.69
80.13
78.23
79.80
747,397
+0.09(+0.11%)
Feb 17, 2017
79.71
79.71
79.71
0
-0.46(-0.58%)
Feb 16, 2017
80.61
80.86
79.87
80.18
958,579
-0.63(-0.78%)
Feb 15, 2017
80.01
80.92
79.41
80.81
742,136
-0.51(-0.62%)
Feb 14, 2017
82.17
82.17
80.30
81.31
865,392
+0.17(+0.20%)
Feb 13, 2017
81.03
81.66
80.61
81.15
577,106
-0.55(-0.67%)
Feb 10, 2017
80.17
81.85
79.88
81.70
803,044
+0.49(+0.60%)
Feb 09, 2017
82.79
83.14
81.10
81.21
1,131,964
-1.80(-2.17%)
Feb 08, 2017
81.38
83.10
81.37
83.01
1,270,779
+1.74(+2.14%)
Feb 07, 2017
79.28
81.50
79.23
81.27
1,559,133
+1.73(+2.18%)
Feb 06, 2017
77.99
79.60
76.70
79.54
2,051,591
+4.54(+6.05%)
Feb 03, 2017
74.53
75.60
74.32
75.00
793,393
+0.04(+0.06%)
Feb 02, 2017
75.31
75.43
74.36
74.96
837,849
+0.75(+1.01%)
Feb 01, 2017
73.50
74.49
72.90
74.21
1,065,001
-0.06(-0.08%)
Jan 31, 2017
74.16
74.80
73.72
74.27
990,754
+2.43(+3.38%)
Jan 30, 2017
72.18
72.73
71.71
71.84
639,220
-0.09(-0.12%)
Jan 27, 2017
71.29
72.10
71.13
71.92
704,390
+0.84(+1.18%)
Jan 26, 2017
71.30
71.73
70.25
71.08
1,056,428
-1.99(-2.73%)
Jan 25, 2017
73.15
73.81
72.58
73.08
1,044,145
-1.23(-1.66%)
Jan 24, 2017
74.32
75.53
73.74
74.31
1,124,933
-0.75(-1.00%)
Jan 23, 2017
73.80
75.15
73.11
75.06
1,299,173
+2.59(+3.57%)
Jan 20, 2017
72.27
73.24
71.83
72.47
851,153
+0.66(+0.91%)
Jan 19, 2017
71.71
72.33
71.36
71.82
740,596
-0.22(-0.30%)
Jan 18, 2017
72.38
73.10
71.26
72.04
1,051,921
-0.92(-1.26%)
Jan 17, 2017
73.35
73.52
72.42
72.96
1,371,163
+1.35(+1.88%)
Jan 13, 2017
71.61
71.61
71.61
0
+0.11(+0.15%)
Jan 12, 2017
73.09
73.27
70.63
71.50
1,766,489
+1.23(+1.75%)
Jan 11, 2017
70.46
71.18
68.52
70.27
1,553,253
-1.08(-1.52%)
Jan 10, 2017
70.92
71.72
70.79
71.36
1,151,042
+0.69(+0.98%)
Jan 09, 2017
70.20
71.48
69.91
70.66
1,526,513
-0.07(-0.10%)
Jan 06, 2017
70.67
71.43
69.56
70.73
1,570,141
-1.58(-2.19%)
Jan 05, 2017
70.39
73.01
70.31
72.32
1,686,546
+2.99(+4.31%)
Jan 04, 2017
69.02
69.44
68.15
69.33
1,034,386
+0.24(+0.35%)
Jan 03, 2017
67.90
69.20
67.46
69.08
1,672,321
+2.33(+3.50%)
Dec 30, 2016
66.75
66.75
66.75
0
-2.40(-3.46%)
Dec 29, 2016
66.84
69.18
66.76
69.14
1,746,025
+3.08(+4.66%)
Dec 28, 2016
64.59
66.14
64.27
66.07
1,250,336
+2.36(+3.71%)
Dec 27, 2016
63.39
63.97
62.90
63.71
535,966
+0.89(+1.42%)
Dec 23, 2016
62.81
62.81
62.81
0
+0.65(+1.04%)
Dec 22, 2016
61.79
62.78
61.58
62.17
789,804
+0.71(+1.15%)
Dec 21, 2016
61.62
61.83
60.90
61.46
1,096,572
-0.30(-0.48%)
Dec 20, 2016
60.51
62.02
60.30
61.76
1,044,164
+0.16(+0.26%)
Dec 19, 2016
61.12
62.31
60.49
61.60
1,177,093
+1.50(+2.49%)
Dec 16, 2016
60.30
61.55
59.77
60.10
1,608,631
-0.05(-0.09%)
Dec 15, 2016
60.12
60.67
59.05
60.16
2,403,377
-2.03(-3.26%)
Dec 14, 2016
65.24
66.34
62.13
62.18
1,560,987
-2.44(-3.77%)
Dec 13, 2016
63.69
64.76
63.40
64.62
784,291
+0.93(+1.46%)
Dec 12, 2016
64.26
64.88
63.48
63.70
963,812
-0.24(-0.37%)
Dec 09, 2016
65.58
65.91
63.47
63.93
908,784
-1.34(-2.05%)
Dec 08, 2016
65.03
65.44
64.40
65.27
575,306
+0.03(+0.05%)
Dec 07, 2016
64.75
66.05
64.75
65.24
1,030,186
+1.35(+2.11%)
Dec 06, 2016
63.41
64.43
63.38
63.89
906,116
+0.20(+0.32%)
Dec 05, 2016
62.74
64.13
62.09
63.69
1,416,510
-0.80(-1.25%)
Dec 02, 2016
63.30
64.89
63.15
64.49
926,243
+1.20(+1.89%)
Dec 01, 2016
61.62
64.87
61.59
63.29
1,599,087
+0.45(+0.71%)
Nov 30, 2016
63.11
63.29
62.21
62.85
1,181,100
-1.51(-2.35%)
Nov 29, 2016
63.17
64.61
63.07
64.36
915,059
-0.59(-0.92%)
Nov 28, 2016
63.17
65.17
62.77
64.96
1,383,852
+2.84(+4.57%)
Nov 25, 2016
62.24
62.55
61.85
62.12
715,967
+0.15(+0.24%)
Nov 23, 2016
61.97
61.97
61.97
0
-2.20(-3.43%)
Nov 22, 2016
64.36
64.69
62.88
64.17
1,812,271
-1.00(-1.54%)
Nov 21, 2016
64.55
65.71
64.48
65.17
1,201,507
+2.10(+3.32%)
Nov 18, 2016
62.79
63.30
61.67
63.08
1,840,209
-1.31(-2.04%)
Nov 17, 2016
64.80
66.19
63.37
64.39
1,596,419
-0.38(-0.58%)
Nov 16, 2016
64.63
64.85
63.56
64.76
1,476,730
-0.52(-0.79%)
Nov 15, 2016
64.04
65.63
63.61
65.28
1,917,726
+1.26(+1.97%)
Nov 14, 2016
63.06
65.41
62.36
64.02
2,400,962
-0.35(-0.54%)
Nov 11, 2016
66.79
67.30
64.15
64.37
1,837,062
-3.37(-4.98%)
Nov 10, 2016
72.62
72.72
67.28
67.74
3,472,781
-7.59(-10.08%)
Nov 09, 2016
78.87
79.43
74.28
75.34
1,952,097
+2.19(+3.00%)
Nov 08, 2016
73.36
74.49
72.55
73.14
1,103,430
-0.17(-0.24%)
Nov 07, 2016
73.10
73.89
72.14
73.32
1,679,276
-1.73(-2.31%)
Nov 04, 2016
75.40
76.28
74.02
75.05
1,777,029
-1.84(-2.40%)
Nov 03, 2016
76.94
77.92
75.91
76.89
1,472,218
-1.77(-2.25%)
Nov 02, 2016
80.63
82.02
78.05
78.67
1,724,406
+0.15(+0.19%)
Nov 01, 2016
78.94
79.43
78.33
78.52
1,056,105
+0.99(+1.27%)
Oct 31, 2016
75.31
77.84
75.17
77.53
1,043,468
+2.52(+3.35%)
Oct 28, 2016
74.14
75.90
73.91
75.01
637,602
+0.43(+0.57%)
Oct 27, 2016
75.50
75.62
74.27
74.59
513,315
-0.37(-0.49%)
Oct 26, 2016
75.89
76.31
74.31
74.95
697,976
-1.25(-1.64%)
Oct 25, 2016
75.15
76.89
74.75
76.20
652,143
+1.45(+1.94%)
Oct 24, 2016
76.44
76.50
74.24
74.75
619,622
-1.21(-1.60%)
Oct 21, 2016
76.09
76.27
75.42
75.97
390,722
+0.01(+0.01%)
Oct 20, 2016
75.49
76.16
74.79
75.96
957,955
-0.03(-0.05%)
Oct 19, 2016
76.26
76.59
75.52
75.99
754,443
+0.35(+0.46%)
Oct 18, 2016
75.18
75.95
74.24
75.64
1,013,419
+2.39(+3.27%)
Oct 17, 2016
72.37
73.75
72.17
73.25
1,129,297
+0.69(+0.95%)
Oct 14, 2016
73.63
74.07
72.07
72.56
1,313,822
-2.63(-3.50%)
Oct 13, 2016
74.31
77.08
74.04
75.19
916,763
+1.18(+1.59%)
Oct 12, 2016
73.98
74.93
73.55
74.01
1,139,772
+0.71(+0.97%)
Oct 11, 2016
75.11
75.25
73.29
73.30
1,917,542
-2.68(-3.53%)
Oct 10, 2016
77.16
77.58
75.83
75.98
1,077,337
-1.13(-1.46%)
Oct 07, 2016
79.00
79.51
76.02
77.11
2,273,923
+0.87(+1.15%)
Oct 06, 2016
76.98
77.76
75.69
76.24
2,085,699
-2.92(-3.69%)
Oct 05, 2016
79.56
80.12
77.42
79.16
1,726,216
+0.03(+0.03%)
Oct 04, 2016
85.06
85.06
78.78
79.13
2,673,041
-7.59(-8.76%)
Oct 03, 2016
88.01
88.19
86.33
86.72
940,810
-0.72(-0.82%)
Sep 30, 2016
91.06
91.19
87.22
87.44
1,154,576
-1.86(-2.08%)
Sep 29, 2016
89.64
90.00
88.59
89.30
797,456
-0.84(-0.93%)
Sep 28, 2016
88.58
90.38
87.60
90.14
952,862
+2.38(+2.71%)
Sep 27, 2016
88.68
89.41
87.27
87.76
1,018,079
-0.34(-0.39%)
Sep 26, 2016
89.19
89.89
87.88
88.10
680,963
-0.23(-0.26%)
Sep 23, 2016
89.61
90.61
87.78
88.33
639,481
-2.54(-2.80%)
Sep 22, 2016
91.79
92.63
90.18
90.87
1,265,272
+1.36(+1.52%)
Sep 21, 2016
86.55
89.75
86.25
89.51
1,015,994
+4.03(+4.71%)
Sep 20, 2016
85.50
86.09
84.96
85.48
430,079
-0.47(-0.55%)
Sep 19, 2016
86.10
86.69
85.44
85.95
1,003,628
+1.65(+1.96%)
Sep 16, 2016
83.80
84.71
83.32
84.30
1,102,162
-0.51(-0.60%)
Sep 15, 2016
85.46
85.99
83.47
84.81
845,465
-0.38(-0.45%)
Sep 14, 2016
86.01
86.71
84.69
85.19
847,101
+0.65(+0.76%)
Sep 13, 2016
86.08
86.27
83.92
84.55
1,079,866
-3.08(-3.52%)
Sep 12, 2016
84.97
88.01
84.80
87.63
1,103,258
+2.23(+2.61%)
Sep 09, 2016
87.80
87.80
84.83
85.40
1,121,319
-3.29(-3.71%)
Sep 08, 2016
89.60
90.78
88.32
88.70
730,019
-2.22(-2.44%)
Sep 07, 2016
90.86
91.01
89.20
90.92
872,020
-0.13(-0.14%)
Sep 06, 2016
88.18
91.11
87.90
91.05
1,498,353
+3.83(+4.39%)
Sep 02, 2016
86.55
87.22
87.22
87.22
1,631,316
+2.90(+3.44%)
Sep 01, 2016
81.67
84.79
81.54
84.32
1,448,415
+2.49(+3.04%)
Aug 31, 2016
81.90
82.99
81.29
81.83
1,614,140
-0.66(-0.79%)
Aug 30, 2016
84.91
84.92
81.72
82.48
1,621,146
-4.05(-4.68%)
Aug 29, 2016
85.64
87.11
85.63
86.54
571,651
-0.00(-0.00%)
Aug 26, 2016
88.54
89.70
85.94
86.54
1,357,509
-0.47(-0.54%)
Aug 25, 2016
87.26
88.17
86.46
87.01
1,123,515
+0.31(+0.36%)
Aug 24, 2016
89.62
89.64
86.29
86.70
1,405,243
-4.98(-5.43%)
Aug 23, 2016
92.73
92.99
91.44
91.68
730,655
-0.73(-0.79%)
Aug 22, 2016
91.86
92.67
91.23
92.41
879,282
-2.44(-2.57%)
Aug 19, 2016
95.55
95.67
94.34
94.85
1,294,271
-1.33(-1.38%)
Aug 18, 2016
96.73
96.87
95.62
96.17
822,202
+0.69(+0.72%)
Aug 17, 2016
96.82
96.82
94.63
95.48
1,471,919
-1.55(-1.60%)
Aug 16, 2016
97.20
97.64
96.21
97.04
1,015,741
+1.64(+1.72%)
Aug 15, 2016
96.36
96.59
95.28
95.40
568,247
+0.10(+0.11%)
Aug 12, 2016
97.22
97.29
95.12
95.29
732,854
-1.31(-1.36%)
Aug 11, 2016
97.34
98.62
96.25
96.60
687,967
-0.43(-0.44%)
Aug 10, 2016
98.80
98.91
96.84
97.03
781,808
+0.53(+0.55%)
Aug 09, 2016
96.38
96.98
95.87
96.50
546,620
+1.19(+1.25%)
Aug 08, 2016
94.84
96.51
94.84
95.31
762,100
-0.31(-0.33%)
Aug 05, 2016
96.17
96.45
95.20
95.62
1,506,892
-3.28(-3.31%)
Aug 04, 2016
98.14
100.24
97.99
98.90
2,467,503
-4.93(-4.74%)
Aug 03, 2016
104.88
105.00
103.46
103.83
984,628
-0.83(-0.79%)
Aug 02, 2016
104.58
105.43
104.06
104.66
798,015
+0.81(+0.78%)
Aug 01, 2016
102.72
104.07
101.82
103.84
669,353
+1.13(+1.10%)
Jul 29, 2016
101.82
103.09
101.36
102.72
879,686
+0.95(+0.94%)
Jul 28, 2016
103.67
103.67
101.08
101.76
1,224,977
+0.63(+0.62%)
Jul 27, 2016
99.74
101.89
97.82
101.14
1,014,026
+1.83(+1.85%)
Jul 26, 2016
99.14
99.80
98.21
99.30
786,575
+1.53(+1.56%)
Jul 25, 2016
100.03
100.03
96.71
97.77
1,843,746
-3.42(-3.38%)
Jul 22, 2016
100.86
101.60
100.61
101.20
747,020
+0.58(+0.57%)
Jul 21, 2016
99.14
101.14
98.73
100.62
959,092
+1.90(+1.93%)
Jul 20, 2016
100.10
100.44
98.39
98.72
1,013,859
-3.62(-3.53%)
Jul 19, 2016
102.68
103.00
101.97
102.33
640,429
-0.78(-0.75%)
Jul 18, 2016
102.41
103.19
101.53
103.11
1,044,132
+0.84(+0.82%)
Jul 15, 2016
101.12
102.98
101.00
102.27
1,177,503
-1.57(-1.51%)
Jul 14, 2016
102.97
104.74
102.07
103.84
1,246,848
-1.22(-1.16%)
Jul 13, 2016
105.35
105.74
103.97
105.07
1,172,813
+1.88(+1.82%)
Jul 12, 2016
105.68
105.97
103.04
103.19
1,701,522
-4.75(-4.40%)
Jul 11, 2016
106.25
108.30
105.60
107.94
1,088,387
+1.11(+1.04%)
Jul 08, 2016
104.00
107.10
104.00
106.83
1,417,644
+2.83(+2.72%)
Jul 07, 2016
107.76
107.77
103.56
104.00
2,626,833
-2.96(-2.77%)
Jul 05, 2016
106.23
107.41
103.60
106.96
2,724,974
+4.25(+4.13%)
Jul 01, 2016
102.34
102.72
102.72
102.72
1,883,634
+4.86(+4.97%)
Jun 30, 2016
97.44
97.93
95.75
97.85
1,804,457
+3.83(+4.07%)
Jun 29, 2016
93.00
95.30
92.31
94.03
1,246,338
+1.87(+2.03%)
Jun 28, 2016
91.69
93.25
91.40
92.16
1,401,358
-1.21(-1.29%)
Jun 27, 2016
92.38
94.91
91.07
93.36
3,022,919
+5.00(+5.66%)
Jun 24, 2016
92.21
92.21
86.75
88.36
1,918,571
+5.48(+6.61%)
Jun 23, 2016
83.21
83.77
82.48
82.88
480,102
-0.32(-0.39%)
Jun 22, 2016
82.32
83.38
81.99
83.21
823,956
+1.00(+1.22%)
Jun 21, 2016
82.33
83.14
81.88
82.20
654,070
-1.32(-1.58%)
Jun 20, 2016
81.71
83.90
81.66
83.52
948,010
+0.66(+0.80%)
Jun 17, 2016
83.06
83.52
81.79
82.86
1,948,414
+0.27(+0.33%)
Jun 16, 2016
85.48
85.72
82.01
82.59
1,601,989
-1.14(-1.37%)
Jun 15, 2016
81.73
84.06
81.40
83.73
1,093,058
+3.12(+3.87%)
Jun 14, 2016
82.44
82.53
79.90
80.61
1,215,052
-2.06(-2.49%)
Jun 13, 2016
83.67
84.67
81.96
82.67
1,137,998
-0.06(-0.07%)
Jun 10, 2016
84.02
84.82
82.04
82.73
1,264,450
-1.21(-1.45%)
Jun 09, 2016
82.78
84.20
82.50
83.95
873,908
+1.14(+1.37%)
Jun 08, 2016
82.08
83.62
82.06
82.81
1,180,127
+3.59(+4.53%)
Jun 07, 2016
79.48
80.41
79.03
79.22
663,665
-1.24(-1.54%)
Jun 06, 2016
80.09
80.68
79.06
80.46
1,165,383
+0.10(+0.12%)
Jun 03, 2016
78.08
80.64
78.04
80.37
1,502,162
+6.25(+8.44%)
Jun 02, 2016
73.76
74.57
73.31
74.11
759,746
+0.15(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.