Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.104
3.151
2.978
3.041
620,554
-0.06(-1.78%)
May 28, 2009
3.065
3.159
2.978
3.096
595,452
+0.07(+2.34%)
May 27, 2009
3.135
3.191
3.025
3.025
504,777
-0.14(-4.47%)
May 26, 2009
3.080
3.167
3.002
3.167
577,293
+0.06(+2.03%)
May 22, 2009
3.175
3.206
3.018
3.104
678,530
-0.06(-1.74%)
May 21, 2009
3.403
3.442
3.080
3.159
715,589
-0.28(-8.22%)
May 20, 2009
3.615
3.733
3.411
3.442
432,827
-0.14(-3.95%)
May 19, 2009
3.772
3.772
3.568
3.583
462,152
-0.17(-4.40%)
May 18, 2009
3.788
3.843
3.725
3.748
372,025
+0.01(+0.21%)
May 15, 2009
3.803
3.929
3.725
3.741
659,241
+0.07(+1.93%)
May 14, 2009
3.403
3.717
3.403
3.670
479,404
+0.32(+9.62%)
May 13, 2009
3.521
3.576
3.340
3.348
568,664
-0.24(-6.78%)
May 12, 2009
3.835
3.890
3.536
3.591
377,564
-0.20(-5.38%)
May 11, 2009
3.890
4.047
3.733
3.796
462,838
-0.19(-4.73%)
May 08, 2009
4.817
4.833
3.874
3.984
705,372
-0.93(-18.88%)
May 07, 2009
5.069
5.100
4.778
4.911
463,086
-0.06(-1.26%)
May 06, 2009
4.998
5.084
4.825
4.974
322,329
+0.04(+0.80%)
May 05, 2009
5.045
5.092
4.794
4.935
351,810
-0.16(-3.09%)
May 04, 2009
5.029
5.100
4.746
5.092
262,395
+0.31(+6.58%)
May 01, 2009
4.825
4.911
4.644
4.778
215,371
-0.11(-2.25%)
Apr 30, 2009
4.699
5.100
4.613
4.888
346,206
+0.24(+5.07%)
Apr 29, 2009
4.440
4.723
4.401
4.652
304,216
+0.26(+5.90%)
Apr 28, 2009
4.314
4.519
4.228
4.393
338,980
+0.01(+0.18%)
Apr 27, 2009
4.448
4.558
4.291
4.385
270,479
-0.15(-3.29%)
Apr 24, 2009
4.503
4.660
4.448
4.534
430,413
+0.09(+2.12%)
Apr 23, 2009
4.746
4.825
4.440
4.440
548,589
-0.30(-6.30%)
Apr 22, 2009
4.629
5.006
4.605
4.739
300,747
+0.02(+0.33%)
Apr 21, 2009
4.613
4.754
4.597
4.723
219,139
+0.09(+2.04%)
Apr 20, 2009
4.699
4.794
4.613
4.629
396,533
-0.21(-4.38%)
Apr 17, 2009
4.668
4.919
4.566
4.841
249,601
+0.20(+4.23%)
Apr 16, 2009
4.401
4.684
4.401
4.644
315,969
+0.18(+4.05%)
Apr 15, 2009
4.244
4.487
4.165
4.464
250,859
+0.11(+2.53%)
Apr 14, 2009
4.361
4.534
4.283
4.354
284,688
-0.10(-2.29%)
Apr 13, 2009
4.479
4.526
4.196
4.456
188,211
-0.10(-2.24%)
Apr 09, 2009
4.126
4.558
4.126
4.558
420,516
+0.52(+12.84%)
Apr 08, 2009
3.858
4.039
3.772
4.039
187,897
+0.20(+5.33%)
Apr 07, 2009
3.851
3.890
3.709
3.835
322,420
-0.08(-2.01%)
Apr 06, 2009
3.913
3.953
3.709
3.913
257,158
-0.05(-1.19%)
Apr 03, 2009
3.976
4.016
3.796
3.961
415,799
-0.02(-0.40%)
Apr 02, 2009
3.717
4.071
3.544
3.976
534,230
+0.36(+10.00%)
Apr 01, 2009
3.544
3.631
3.403
3.615
291,813
-0.01(-0.22%)
Mar 31, 2009
3.607
3.780
3.513
3.623
521,096
+0.04(+1.10%)
Mar 30, 2009
3.693
3.693
3.411
3.583
236,034
-0.42(-10.59%)
Mar 26, 2009
3.843
4.118
3.693
4.008
345,024
+0.24(+6.25%)
Mar 25, 2009
3.921
3.921
3.481
3.772
281,334
+0.05(+1.27%)
Mar 24, 2009
3.693
3.803
3.693
3.725
295,358
-0.05(-1.25%)
Mar 23, 2009
3.741
3.851
3.348
3.772
486,923
+0.49(+14.83%)
Mar 20, 2009
3.662
3.748
3.283
3.285
477,185
-0.34(-9.33%)
Mar 19, 2009
3.851
3.851
3.607
3.623
251,476
-0.18(-4.75%)
Mar 18, 2009
3.678
3.929
3.521
3.803
323,110
+0.13(+3.42%)
Mar 17, 2009
3.269
3.678
3.269
3.678
256,797
+0.39(+11.96%)
Mar 16, 2009
3.308
3.521
3.246
3.285
262,390
-0.13(-3.69%)
Mar 13, 2009
3.332
3.442
3.269
3.411
256,528
+0.05(+1.40%)
Mar 12, 2009
3.135
3.481
3.018
3.363
368,661
+0.20(+6.47%)
Mar 11, 2009
2.955
3.198
2.900
3.159
342,832
+0.24(+8.06%)
Mar 10, 2009
2.688
2.970
2.664
2.923
403,457
+0.31(+11.71%)
Mar 09, 2009
2.664
2.805
2.593
2.617
367,900
-0.09(-3.20%)
Mar 06, 2009
2.735
2.837
2.609
2.703
348,018
-0.01(-0.29%)
Mar 05, 2009
2.837
2.923
2.695
2.711
501,515
-0.19(-6.50%)
Mar 04, 2009
2.813
2.939
2.758
2.900
406,061
-0.12(-3.91%)
Mar 02, 2009
3.293
3.348
2.994
3.018
539,111
-0.35(-10.28%)
Feb 27, 2009
3.293
3.481
3.230
3.363
445,872
+0.02(+0.71%)
Feb 26, 2009
3.324
3.513
3.238
3.340
484,045
+0.04(+1.19%)
Feb 25, 2009
3.269
3.324
3.120
3.301
448,386
+0.02(+0.48%)
Feb 24, 2009
3.010
3.356
3.010
3.285
528,018
+0.31(+10.58%)
Feb 23, 2009
3.167
3.214
2.915
2.970
449,950
-0.17(-5.50%)
Feb 20, 2009
3.057
3.222
2.970
3.143
495,746
+0.02(+0.76%)
Feb 19, 2009
3.277
3.379
3.096
3.120
511,383
-0.10(-3.17%)
Feb 18, 2009
3.301
3.466
3.222
3.222
608,699
-0.06(-1.68%)
Feb 17, 2009
3.521
3.536
3.277
3.277
456,090
-0.39(-10.71%)
Feb 13, 2009
3.403
3.733
3.308
3.670
456,916
+0.28(+8.35%)
Feb 12, 2009
3.293
3.489
3.261
3.387
375,069
+0.02(+0.70%)
Feb 11, 2009
3.356
3.513
3.230
3.363
527,988
+0.02(+0.47%)
Feb 10, 2009
3.953
4.110
3.348
3.348
827,258
-0.94(-21.98%)
Feb 09, 2009
4.503
4.605
4.165
4.291
481,325
-0.31(-6.83%)
Feb 06, 2009
4.016
4.629
3.866
4.605
933,967
+0.60(+14.90%)
Feb 05, 2009
3.890
4.126
3.780
4.008
560,115
+0.08(+2.00%)
Feb 04, 2009
3.607
4.016
3.576
3.929
1,259,019
+0.31(+8.70%)
Feb 03, 2009
3.607
3.693
3.513
3.615
424,083
-0.07(-1.92%)
Feb 02, 2009
3.418
3.741
3.356
3.686
396,144
+0.09(+2.63%)
Jan 30, 2009
3.686
3.803
3.568
3.591
334,398
-0.06(-1.72%)
Jan 29, 2009
3.953
3.961
3.646
3.654
517,608
-0.36(-9.00%)
Jan 28, 2009
3.882
4.079
3.717
4.016
672,325
+0.19(+4.93%)
Jan 27, 2009
3.662
3.858
3.623
3.827
281,336
+0.17(+4.51%)
Jan 26, 2009
3.591
3.803
3.552
3.662
404,833
+0.06(+1.53%)
Jan 23, 2009
3.371
3.725
3.316
3.607
397,531
+0.15(+4.32%)
Jan 22, 2009
3.623
3.709
3.395
3.458
335,718
-0.26(-6.98%)
Jan 21, 2009
3.599
3.725
3.332
3.717
613,503
+0.17(+4.65%)
Jan 20, 2009
4.031
4.102
3.552
3.552
650,301
-0.55(-13.41%)
Jan 16, 2009
4.149
4.189
3.803
4.102
828,697
+0.00(+0.00%)
Jan 15, 2009
4.244
4.338
3.866
4.102
810,260
-0.16(-3.69%)
Jan 14, 2009
4.432
4.471
4.251
4.259
651,307
-0.26(-5.74%)
Jan 13, 2009
4.346
4.621
4.275
4.519
380,224
+0.16(+3.60%)
Jan 12, 2009
4.534
4.731
4.322
4.361
626,444
-0.18(-3.98%)
Jan 09, 2009
4.919
4.927
4.519
4.542
433,008
-0.39(-7.96%)
Jan 08, 2009
4.589
4.943
4.432
4.935
340,911
+0.32(+6.98%)
Jan 07, 2009
4.770
4.770
4.503
4.613
343,619
-0.28(-5.78%)
Jan 06, 2009
4.464
4.935
4.424
4.896
327,822
+0.47(+10.66%)
Jan 05, 2009
4.888
4.888
4.385
4.424
397,551
-0.46(-9.49%)
Jan 02, 2009
4.566
4.927
4.448
4.888
262,923
+0.32(+7.06%)
Dec 31, 2008
4.479
4.597
4.322
4.566
553,474
+0.08(+1.75%)
Dec 30, 2008
4.236
4.487
4.196
4.487
326,534
+0.27(+6.33%)
Dec 29, 2008
3.976
4.251
3.961
4.220
464,923
+0.22(+5.50%)
Dec 26, 2008
4.031
4.126
3.992
4.000
231,941
-0.01(-0.20%)
Dec 24, 2008
4.063
4.079
3.984
4.008
164,329
-0.05(-1.16%)
Dec 23, 2008
4.220
4.354
3.992
4.055
302,941
-0.13(-3.19%)
Dec 22, 2008
4.141
4.204
3.945
4.189
520,976
+0.04(+0.95%)
Dec 19, 2008
4.165
4.385
4.031
4.149
1,180,399
+0.11(+2.72%)
Dec 18, 2008
4.464
4.471
3.961
4.039
467,301
-0.43(-9.67%)
Dec 17, 2008
4.338
4.495
4.196
4.471
446,435
+0.07(+1.61%)
Dec 16, 2008
4.236
4.464
4.008
4.401
679,342
+0.23(+5.46%)
Dec 15, 2008
4.526
4.526
4.063
4.173
436,055
-0.35(-7.81%)
Dec 12, 2008
3.937
4.754
3.882
4.526
892,651
+0.49(+12.06%)
Dec 11, 2008
4.134
4.526
3.992
4.039
512,063
-0.18(-4.28%)
Dec 10, 2008
4.031
4.314
4.008
4.220
437,995
+0.23(+5.71%)
Dec 09, 2008
3.984
4.279
3.764
3.992
826,342
+0.04(+0.99%)
Dec 08, 2008
3.662
4.196
3.623
3.953
902,353
+0.34(+9.35%)
Dec 05, 2008
3.379
3.615
3.214
3.615
793,349
+0.16(+4.55%)
Dec 04, 2008
3.363
3.686
3.363
3.458
702,347
+0.02(+0.69%)
Dec 03, 2008
3.301
3.505
2.923
3.434
636,963
+0.42(+14.10%)
Dec 02, 2008
2.829
3.057
2.774
3.010
643,332
+0.09(+3.23%)
Dec 01, 2008
2.821
3.010
2.821
2.915
980,471
-0.12(-3.89%)
Nov 28, 2008
2.963
3.104
2.923
3.033
185,099
+0.03(+1.05%)
Nov 26, 2008
2.530
3.010
2.515
3.002
594,831
+0.41(+15.76%)
Nov 25, 2008
2.530
2.633
2.434
2.593
816,495
+0.09(+3.45%)
Nov 24, 2008
2.303
2.515
2.232
2.507
491,596
+0.25(+11.15%)
Nov 21, 2008
2.075
2.255
1.980
2.255
1,174,171
+0.23(+11.24%)
Nov 20, 2008
2.161
2.295
2.012
2.027
1,096,175
-0.15(-6.86%)
Nov 19, 2008
2.334
2.436
2.161
2.177
703,039
-0.17(-7.05%)
Nov 18, 2008
2.554
2.570
2.271
2.342
936,168
-0.23(-8.87%)
Nov 17, 2008
2.845
2.884
2.546
2.570
873,809
-0.31(-10.66%)
Nov 14, 2008
3.183
3.214
2.853
2.876
971,861
-0.38(-11.59%)
Nov 13, 2008
3.183
3.269
2.766
3.253
1,285,537
+0.07(+2.22%)
Nov 12, 2008
4.039
4.086
3.175
3.183
1,354,487
-0.99(-23.73%)
Nov 11, 2008
4.330
4.424
4.173
4.173
594,143
-0.21(-4.84%)
Nov 10, 2008
4.652
4.668
4.361
4.385
511,816
-0.18(-3.96%)
Nov 07, 2008
4.762
4.825
4.503
4.566
889,794
-0.16(-3.33%)
Nov 06, 2008
5.108
5.273
4.723
4.723
668,345
-0.44(-8.52%)
Nov 05, 2008
5.524
5.634
5.139
5.163
567,463
-0.45(-7.98%)
Nov 04, 2008
5.705
5.815
5.501
5.611
658,854
+0.06(+0.99%)
Nov 03, 2008
5.595
5.658
5.257
5.556
661,403
+0.17(+3.21%)
Oct 31, 2008
5.061
5.501
4.927
5.383
1,316,919
+0.25(+4.90%)
Oct 30, 2008
5.116
5.171
4.770
5.132
672,566
+0.15(+3.00%)
Oct 29, 2008
5.132
5.132
4.904
4.982
824,365
-0.09(-1.71%)
Oct 28, 2008
5.147
5.336
4.754
5.069
876,982
+0.05(+0.94%)
Oct 27, 2008
4.982
5.265
4.809
5.021
944,335
-0.06(-1.08%)
Oct 24, 2008
4.880
5.422
4.809
5.077
1,023,189
-0.19(-3.58%)
Oct 23, 2008
5.454
5.509
4.966
5.265
1,274,456
-0.20(-3.74%)
Oct 22, 2008
6.004
6.169
5.422
5.469
1,015,886
-0.61(-10.08%)
Oct 21, 2008
5.996
6.228
5.792
6.082
799,761
-0.02(-0.26%)
Oct 20, 2008
5.682
6.130
5.650
6.098
747,121
+0.51(+9.14%)
Oct 17, 2008
5.226
5.957
5.226
5.587
947,576
+0.20(+3.80%)
Oct 16, 2008
5.155
5.446
4.966
5.383
1,271,050
+0.19(+3.63%)
Oct 15, 2008
5.705
5.799
5.187
5.194
482,270
-0.59(-10.19%)
Oct 14, 2008
6.075
6.350
5.666
5.784
775,521
-0.20(-3.29%)
Oct 13, 2008
5.682
6.130
5.642
5.980
771,566
+0.51(+9.34%)
Oct 10, 2008
5.210
5.713
5.116
5.469
1,837,774
-0.06(-1.14%)
Oct 09, 2008
5.886
6.075
5.532
5.532
1,193,820
-0.20(-3.56%)
Oct 08, 2008
5.218
6.020
5.147
5.737
1,528,742
+0.39(+7.20%)
Oct 07, 2008
5.666
5.917
5.352
5.352
833,459
-0.48(-8.22%)
Oct 06, 2008
5.925
5.949
5.540
5.831
1,121,546
-0.18(-3.01%)
Oct 03, 2008
6.169
6.475
6.004
6.012
921,536
-0.06(-0.91%)
Oct 02, 2008
6.436
6.483
6.043
6.067
677,744
-0.42(-6.54%)
Oct 01, 2008
6.467
6.562
6.381
6.491
562,471
-0.08(-1.20%)
Sep 30, 2008
6.853
6.908
6.397
6.570
1,021,909
-0.20(-3.02%)
Sep 29, 2008
7.135
7.159
6.766
6.774
879,101
-0.49(-6.71%)
Sep 26, 2008
7.159
7.269
7.073
7.261
559,713
-0.06(-0.86%)
Sep 25, 2008
7.403
7.528
7.308
7.324
574,186
-0.09(-1.27%)
Sep 24, 2008
7.811
7.984
7.379
7.418
931,132
-0.39(-5.03%)
Sep 23, 2008
8.243
8.267
7.662
7.811
884,582
-0.44(-5.33%)
Sep 22, 2008
8.754
8.817
8.173
8.251
1,441,118
-0.59(-6.67%)
Sep 19, 2008
8.691
8.880
8.483
8.841
2,627,886
+0.25(+2.93%)
Sep 18, 2008
7.662
8.613
7.465
8.589
2,480,114
+1.11(+14.81%)
Sep 17, 2008
7.340
7.560
7.285
7.481
1,230,016
+0.01(+0.11%)
Sep 16, 2008
6.994
7.505
6.963
7.473
935,106
+0.36(+5.08%)
Sep 15, 2008
6.978
7.277
6.837
7.112
662,857
-0.04(-0.55%)
Sep 12, 2008
7.175
7.183
6.908
7.151
570,128
-0.09(-1.19%)
Sep 11, 2008
7.230
7.300
7.080
7.238
982,724
-0.16(-2.13%)
Sep 10, 2008
7.379
7.481
7.167
7.395
1,109,749
+0.17(+2.28%)
Sep 09, 2008
7.465
7.646
7.222
7.230
761,976
-0.25(-3.36%)
Sep 08, 2008
7.363
7.505
7.238
7.481
882,920
+0.25(+3.48%)
Sep 05, 2008
7.096
7.293
7.080
7.230
934,871
+0.09(+1.21%)
Sep 04, 2008
7.253
7.371
7.080
7.143
1,077,230
-0.17(-2.26%)
Sep 03, 2008
7.646
7.685
7.293
7.308
826,534
-0.34(-4.42%)
Sep 02, 2008
7.662
7.858
7.544
7.646
815,744
+0.09(+1.25%)
Aug 29, 2008
7.630
7.646
7.442
7.552
754,989
-0.12(-1.54%)
Aug 28, 2008
7.544
7.725
7.426
7.670
626,137
+0.14(+1.88%)
Aug 27, 2008
7.442
7.638
7.403
7.528
1,020,033
+0.06(+0.84%)
Aug 26, 2008
7.583
7.654
7.379
7.465
734,514
-0.11(-1.45%)
Aug 25, 2008
7.717
7.788
7.552
7.575
602,009
-0.18(-2.33%)
Aug 22, 2008
7.552
7.796
7.536
7.756
608,358
+0.26(+3.46%)
Aug 21, 2008
7.458
7.591
7.355
7.497
678,618
-0.02(-0.31%)
Aug 20, 2008
7.489
7.748
7.387
7.520
703,963
+0.08(+1.06%)
Aug 19, 2008
7.536
7.583
7.387
7.442
591,097
-0.17(-2.17%)
Aug 18, 2008
7.756
7.788
7.442
7.607
892,642
-0.16(-2.02%)
Aug 15, 2008
7.803
7.866
7.662
7.764
880,886
+0.06(+0.82%)
Aug 14, 2008
7.678
7.851
7.638
7.701
831,590
-0.06(-0.71%)
Aug 13, 2008
7.599
7.890
7.583
7.756
963,535
+0.17(+2.28%)
Aug 12, 2008
7.536
7.599
7.395
7.583
628,363
+0.03(+0.42%)
Aug 11, 2008
6.986
7.575
6.829
7.552
1,444,323
+0.54(+7.74%)
Aug 08, 2008
6.546
7.135
6.515
7.010
1,736,852
+0.43(+6.57%)
Aug 07, 2008
6.522
6.790
6.405
6.577
944,282
-0.06(-0.83%)
Aug 06, 2008
6.483
6.640
6.326
6.632
521,695
+0.12(+1.81%)
Aug 05, 2008
6.318
6.530
6.287
6.515
833,090
+0.31(+4.94%)
Aug 04, 2008
6.098
6.287
6.043
6.208
895,644
+0.06(+1.02%)
Aug 01, 2008
6.114
6.271
6.012
6.145
597,606
+0.01(+0.13%)
Jul 31, 2008
6.185
6.350
6.114
6.137
930,641
-0.15(-2.38%)
Jul 30, 2008
6.098
6.334
6.098
6.287
1,068,929
+0.04(+0.63%)
Jul 29, 2008
6.247
6.334
6.098
6.247
1,059,557
+0.18(+2.98%)
Jul 28, 2008
6.350
6.428
6.012
6.067
929,937
-0.31(-4.93%)
Jul 25, 2008
6.507
6.680
6.334
6.381
722,884
-0.05(-0.73%)
Jul 24, 2008
6.915
6.915
6.389
6.428
1,005,896
-0.45(-6.51%)
Jul 23, 2008
6.774
7.018
6.774
6.876
1,282,317
+0.09(+1.27%)
Jul 22, 2008
6.680
6.931
6.601
6.790
1,229,905
+0.06(+0.93%)
Jul 21, 2008
6.829
6.939
6.695
6.727
633,919
-0.07(-1.04%)
Jul 18, 2008
6.790
6.931
6.687
6.797
660,304
-0.04(-0.57%)
Jul 17, 2008
6.475
6.876
6.475
6.837
1,158,892
+0.38(+5.84%)
Jul 16, 2008
6.279
6.499
6.130
6.460
747,113
+0.20(+3.27%)
Jul 15, 2008
6.004
6.357
5.949
6.255
945,531
+0.22(+3.65%)
Jul 14, 2008
6.452
6.467
6.035
6.035
1,078,213
-0.34(-5.30%)
Jul 11, 2008
6.295
6.452
6.185
6.373
893,912
+0.00(+0.00%)
Jul 10, 2008
6.200
6.436
6.200
6.373
646,842
+0.17(+2.66%)
Jul 09, 2008
6.640
6.640
6.185
6.208
759,831
-0.44(-6.62%)
Jul 08, 2008
6.491
6.664
6.389
6.648
755,503
+0.18(+2.79%)
Jul 07, 2008
6.334
6.538
6.334
6.467
1,241,012
+0.17(+2.62%)
Jul 04, 2008
6.460
6.499
6.263
6.302
808,195
+0.00(+0.00%)
Jul 03, 2008
6.460
6.499
6.263
6.302
808,195
-0.13(-1.96%)
Jul 02, 2008
6.632
6.735
6.412
6.428
1,250,198
-0.21(-3.20%)
Jul 01, 2008
6.420
6.648
6.420
6.640
1,213,175
+0.14(+2.18%)
Jun 30, 2008
6.703
6.884
6.444
6.499
1,644,570
-0.21(-3.16%)
Jun 27, 2008
6.923
7.010
6.680
6.711
1,800,906
-0.24(-3.50%)
Jun 26, 2008
7.230
7.293
6.908
6.955
1,355,441
-0.38(-5.14%)
Jun 25, 2008
7.096
7.387
7.096
7.332
1,586,649
+0.24(+3.44%)
Jun 24, 2008
7.277
7.418
7.088
7.088
1,025,186
-0.20(-2.80%)
Jun 23, 2008
7.536
7.630
7.293
7.293
430,193
-0.21(-2.83%)
Jun 20, 2008
7.685
7.717
7.387
7.505
1,010,333
-0.23(-2.95%)
Jun 19, 2008
7.520
7.756
7.387
7.733
527,835
+0.21(+2.82%)
Jun 18, 2008
7.638
7.733
7.481
7.520
413,752
-0.14(-1.85%)
Jun 17, 2008
7.796
7.851
7.646
7.662
443,461
-0.13(-1.61%)
Jun 16, 2008
7.528
7.788
7.528
7.788
588,812
+0.23(+3.01%)
Jun 13, 2008
7.497
7.646
7.442
7.560
466,511
+0.14(+1.91%)
Jun 12, 2008
7.418
7.560
7.371
7.418
608,903
+0.07(+0.96%)
Jun 11, 2008
7.489
7.599
7.308
7.348
1,482,784
-0.17(-2.30%)
Jun 10, 2008
7.560
7.615
7.458
7.520
975,540
-0.02(-0.31%)
Jun 09, 2008
7.756
7.788
7.426
7.544
880,786
-0.19(-2.44%)
Jun 06, 2008
7.882
7.929
7.717
7.733
627,754
-0.24(-3.05%)
Jun 05, 2008
7.827
8.039
7.796
7.976
759,272
+0.07(+0.89%)
Jun 04, 2008
7.646
7.953
7.646
7.906
610,065
+0.21(+2.76%)
Jun 03, 2008
7.788
7.858
7.638
7.693
644,740
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.