Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stemline Therapeutic
(NQ:
STML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.49
14.18
13.13
13.77
453,385
+0.92(+7.16%)
May 28, 2015
13.15
13.57
12.80
12.85
47,951
-0.28(-2.13%)
May 27, 2015
12.64
13.16
12.44
13.13
141,229
+0.42(+3.30%)
May 26, 2015
12.98
13.37
12.50
12.71
132,288
-0.34(-2.61%)
May 22, 2015
13.10
13.05
13.05
13.05
90,000
-0.20(-1.51%)
May 21, 2015
13.59
13.72
12.68
13.25
140,617
-0.30(-2.21%)
May 20, 2015
13.43
13.75
13.13
13.55
69,246
+0.18(+1.35%)
May 19, 2015
13.38
13.59
13.01
13.37
186,145
-0.05(-0.37%)
May 18, 2015
13.31
13.70
13.10
13.42
141,558
-0.01(-0.07%)
May 15, 2015
13.63
13.80
13.21
13.43
159,856
-0.17(-1.25%)
May 14, 2015
13.48
13.86
13.01
13.60
95,915
+0.15(+1.12%)
May 13, 2015
13.51
13.95
13.35
13.45
91,791
+0.02(+0.15%)
May 12, 2015
13.46
13.84
13.27
13.43
117,150
-0.17(-1.25%)
May 11, 2015
14.40
14.99
13.51
13.60
117,414
-0.72(-5.03%)
May 08, 2015
13.60
14.34
13.60
14.32
103,179
+0.85(+6.31%)
May 07, 2015
13.52
13.71
13.25
13.47
42,002
+0.06(+0.45%)
May 06, 2015
13.50
13.82
13.23
13.41
82,515
+0.04(+0.30%)
May 05, 2015
13.77
13.81
13.20
13.37
95,892
-0.51(-3.67%)
May 04, 2015
13.92
14.22
13.71
13.88
158,314
+0.03(+0.22%)
May 01, 2015
14.04
14.40
13.65
13.85
93,649
-0.04(-0.29%)
Apr 30, 2015
14.68
14.79
13.75
13.89
134,729
-1.00(-6.72%)
Apr 29, 2015
15.46
15.46
14.45
14.89
77,415
-0.27(-1.78%)
Apr 28, 2015
15.43
15.81
14.50
15.16
158,067
-0.33(-2.13%)
Apr 27, 2015
17.00
17.00
15.35
15.49
133,393
-1.09(-6.57%)
Apr 24, 2015
17.00
17.00
16.47
16.58
72,250
-0.42(-2.47%)
Apr 23, 2015
16.50
17.01
16.50
17.00
107,097
+0.49(+2.97%)
Apr 22, 2015
16.50
16.86
16.19
16.51
181,658
+0.13(+0.79%)
Apr 21, 2015
16.35
16.45
16.17
16.38
70,252
+0.06(+0.37%)
Apr 20, 2015
16.22
16.34
15.81
16.32
103,083
+0.21(+1.30%)
Apr 17, 2015
16.13
16.31
15.72
16.11
90,606
-0.14(-0.86%)
Apr 16, 2015
16.02
16.28
15.72
16.25
107,066
+0.23(+1.44%)
Apr 15, 2015
15.90
16.25
15.65
16.02
41,988
+0.20(+1.26%)
Apr 14, 2015
15.98
16.06
15.58
15.82
44,735
-0.11(-0.69%)
Apr 13, 2015
15.48
15.96
15.31
15.93
85,098
+0.38(+2.44%)
Apr 10, 2015
15.01
15.60
14.86
15.55
82,667
+0.59(+3.94%)
Apr 09, 2015
15.16
15.21
14.56
14.96
48,028
-0.14(-0.93%)
Apr 08, 2015
14.55
15.18
14.55
15.10
89,260
+0.61(+4.21%)
Apr 07, 2015
14.30
15.00
14.30
14.49
56,044
+0.24(+1.68%)
Apr 06, 2015
14.60
14.89
14.18
14.25
59,236
-0.54(-3.65%)
Apr 02, 2015
14.80
14.79
14.79
14.79
77,100
+0.05(+0.34%)
Apr 01, 2015
14.40
14.78
14.05
14.74
122,150
+0.27(+1.87%)
Mar 31, 2015
15.05
15.13
14.46
14.47
99,937
-0.61(-4.05%)
Mar 30, 2015
15.49
15.49
14.86
15.08
87,300
-0.17(-1.11%)
Mar 27, 2015
15.13
15.54
14.71
15.25
91,051
+0.17(+1.13%)
Mar 26, 2015
14.94
15.48
14.58
15.08
121,832
-0.18(-1.18%)
Mar 25, 2015
16.75
16.92
15.21
15.26
247,022
-1.46(-8.73%)
Mar 24, 2015
16.25
17.13
16.14
16.72
134,751
+0.43(+2.64%)
Mar 23, 2015
16.96
16.96
16.21
16.29
125,460
-0.80(-4.68%)
Mar 20, 2015
16.41
17.40
16.10
17.09
271,506
+0.91(+5.62%)
Mar 19, 2015
15.97
16.61
15.96
16.18
231,124
+0.25(+1.57%)
Mar 18, 2015
16.17
16.43
15.89
15.93
160,887
-0.33(-2.03%)
Mar 17, 2015
16.38
16.58
16.16
16.26
171,138
+0.08(+0.49%)
Mar 16, 2015
16.08
16.30
15.69
16.18
82,813
+0.17(+1.06%)
Mar 13, 2015
16.05
16.33
15.43
16.01
76,850
+0.00(+0.00%)
Mar 12, 2015
16.58
16.60
15.86
16.01
70,250
-0.36(-2.20%)
Mar 11, 2015
15.85
16.62
15.59
16.37
111,730
+0.53(+3.35%)
Mar 10, 2015
15.81
16.00
15.52
15.84
54,138
-0.09(-0.56%)
Mar 09, 2015
15.87
16.09
15.63
15.93
72,885
+0.18(+1.14%)
Mar 06, 2015
15.91
16.31
15.64
15.75
99,060
-0.15(-0.94%)
Mar 05, 2015
16.22
16.43
15.60
15.90
131,215
-0.15(-0.93%)
Mar 04, 2015
15.60
16.25
15.23
16.05
78,125
+0.37(+2.36%)
Mar 03, 2015
15.70
15.77
15.22
15.68
54,572
+0.05(+0.32%)
Mar 02, 2015
15.21
15.70
15.11
15.63
75,288
+0.44(+2.90%)
Feb 27, 2015
16.14
16.14
15.17
15.19
101,255
-1.01(-6.23%)
Feb 26, 2015
16.15
16.41
15.16
16.20
158,835
-0.02(-0.12%)
Feb 25, 2015
15.33
16.96
15.21
16.22
200,095
+0.81(+5.26%)
Feb 24, 2015
15.27
15.66
15.07
15.41
172,318
+0.17(+1.12%)
Feb 23, 2015
14.18
15.36
13.90
15.24
199,029
+1.14(+8.09%)
Feb 20, 2015
14.02
14.62
13.93
14.10
190,310
+0.12(+0.86%)
Feb 19, 2015
14.13
14.24
13.90
13.98
141,818
-0.10(-0.71%)
Feb 18, 2015
14.17
14.35
13.86
14.08
140,967
+0.00(+0.00%)
Feb 17, 2015
14.07
14.35
13.88
14.08
84,520
+0.01(+0.07%)
Feb 13, 2015
14.13
14.07
14.07
14.07
84,400
-0.10(-0.71%)
Feb 12, 2015
13.83
14.25
13.50
14.17
95,162
+0.33(+2.38%)
Feb 11, 2015
14.07
14.40
13.72
13.84
97,755
-0.25(-1.77%)
Feb 10, 2015
13.82
14.29
13.72
14.09
153,914
+0.39(+2.85%)
Feb 09, 2015
13.94
14.35
13.66
13.70
113,926
-0.32(-2.28%)
Feb 06, 2015
14.67
14.92
14.00
14.02
140,352
-0.74(-5.01%)
Feb 05, 2015
14.39
14.88
14.17
14.76
127,514
+0.52(+3.65%)
Feb 04, 2015
14.37
14.71
13.61
14.24
158,991
-0.16(-1.11%)
Feb 03, 2015
15.51
15.60
14.05
14.40
310,244
-1.23(-7.87%)
Feb 02, 2015
15.55
15.89
14.95
15.63
216,432
+0.15(+0.97%)
Jan 30, 2015
15.20
16.37
15.20
15.48
533,076
+0.49(+3.27%)
Jan 29, 2015
14.97
15.13
14.45
14.99
196,667
+0.10(+0.67%)
Jan 28, 2015
14.40
14.95
14.13
14.89
380,389
+0.64(+4.49%)
Jan 27, 2015
13.44
14.33
13.32
14.25
229,186
+0.73(+5.40%)
Jan 26, 2015
13.06
13.52
12.87
13.52
220,036
+0.31(+2.35%)
Jan 23, 2015
13.50
13.56
13.09
13.21
177,624
-0.01(-0.08%)
Jan 22, 2015
13.42
13.66
12.77
13.22
298,517
-0.15(-1.12%)
Jan 21, 2015
14.27
14.74
13.31
13.37
452,389
-0.90(-6.31%)
Jan 20, 2015
14.92
15.00
14.10
14.27
420,125
-0.64(-4.29%)
Jan 16, 2015
15.09
15.50
14.81
14.91
268,007
-0.28(-1.84%)
Jan 15, 2015
15.85
16.27
15.12
15.19
324,220
-0.55(-3.49%)
Jan 14, 2015
15.54
15.92
15.28
15.74
129,116
+0.04(+0.25%)
Jan 13, 2015
16.53
16.85
15.50
15.70
262,506
-0.63(-3.86%)
Jan 12, 2015
15.93
16.59
15.83
16.33
297,370
+0.52(+3.29%)
Jan 09, 2015
15.79
17.04
15.70
15.81
453,307
+0.04(+0.25%)
Jan 08, 2015
16.00
16.20
15.74
15.77
1,979,535
-1.73(-9.89%)
Jan 07, 2015
18.00
18.24
17.13
17.50
120,912
-0.29(-1.63%)
Jan 06, 2015
18.09
18.94
17.29
17.79
154,290
-0.12(-0.67%)
Jan 05, 2015
17.43
18.45
17.43
17.91
156,291
+0.48(+2.75%)
Jan 02, 2015
17.31
17.99
17.00
17.43
134,123
+0.37(+2.17%)
Dec 31, 2014
16.14
17.06
17.06
17.06
174,900
+1.24(+7.84%)
Dec 30, 2014
15.25
16.16
15.10
15.82
59,835
+0.51(+3.33%)
Dec 29, 2014
16.08
16.46
15.19
15.31
146,925
-0.82(-5.08%)
Dec 26, 2014
15.62
16.19
15.51
16.13
69,082
+0.60(+3.86%)
Dec 24, 2014
15.46
15.53
15.53
15.53
66,800
+0.23(+1.50%)
Dec 23, 2014
15.76
15.76
15.00
15.30
100,473
-0.44(-2.80%)
Dec 22, 2014
15.57
15.88
15.41
15.74
72,629
+0.17(+1.09%)
Dec 19, 2014
16.25
16.26
15.50
15.57
163,148
-0.71(-4.36%)
Dec 18, 2014
16.29
16.72
15.84
16.28
132,931
+0.26(+1.62%)
Dec 17, 2014
15.47
16.27
15.22
16.02
111,590
+0.74(+4.84%)
Dec 16, 2014
15.42
15.87
15.24
15.28
82,229
-0.21(-1.36%)
Dec 15, 2014
16.70
16.70
15.18
15.49
120,802
-1.01(-6.12%)
Dec 12, 2014
15.81
16.84
15.50
16.50
76,138
+0.31(+1.91%)
Dec 11, 2014
16.99
17.63
16.05
16.19
167,147
-0.51(-3.05%)
Dec 10, 2014
16.54
17.69
16.00
16.70
273,941
+0.17(+1.03%)
Dec 09, 2014
15.25
16.58
15.11
16.53
135,279
+0.98(+6.30%)
Dec 08, 2014
15.26
15.77
15.26
15.55
101,939
+0.33(+2.17%)
Dec 05, 2014
14.88
15.39
14.88
15.22
75,085
+0.43(+2.91%)
Dec 04, 2014
15.18
15.29
14.72
14.79
111,717
-0.35(-2.31%)
Dec 03, 2014
14.93
15.34
14.61
15.14
105,096
+0.32(+2.16%)
Dec 02, 2014
14.45
14.87
14.42
14.82
116,212
+0.48(+3.35%)
Dec 01, 2014
14.77
14.77
14.14
14.34
93,608
-0.54(-3.63%)
Nov 28, 2014
14.87
15.51
14.66
14.88
77,655
+0.09(+0.61%)
Nov 26, 2014
14.48
14.79
14.79
14.79
94,800
+0.38(+2.64%)
Nov 25, 2014
14.38
14.50
14.13
14.41
59,311
+0.02(+0.14%)
Nov 24, 2014
14.13
14.62
14.00
14.39
64,343
+0.39(+2.79%)
Nov 21, 2014
14.31
14.31
13.72
14.00
57,360
-0.07(-0.50%)
Nov 20, 2014
13.69
14.19
13.50
14.07
83,020
+0.21(+1.52%)
Nov 19, 2014
14.04
14.35
13.51
13.86
87,769
-0.20(-1.42%)
Nov 18, 2014
14.19
14.55
13.83
14.06
85,337
-0.09(-0.64%)
Nov 17, 2014
14.06
14.88
13.96
14.15
76,789
+0.03(+0.21%)
Nov 14, 2014
14.34
14.63
13.67
14.12
195,798
-0.22(-1.53%)
Nov 13, 2014
15.08
15.39
14.21
14.34
118,187
-0.72(-4.78%)
Nov 12, 2014
14.85
15.20
13.68
15.06
251,626
+0.11(+0.74%)
Nov 11, 2014
15.35
15.35
14.61
14.95
55,000
-0.19(-1.25%)
Nov 10, 2014
14.59
15.21
14.38
15.14
115,490
+0.52(+3.56%)
Nov 07, 2014
14.46
14.77
14.27
14.62
118,484
+0.05(+0.34%)
Nov 06, 2014
14.75
14.91
14.23
14.57
225,730
-0.09(-0.61%)
Nov 05, 2014
15.00
15.07
14.60
14.66
155,239
-0.11(-0.74%)
Nov 04, 2014
14.91
14.97
14.38
14.77
116,034
-0.06(-0.40%)
Nov 03, 2014
15.36
15.54
14.41
14.83
174,089
-0.56(-3.64%)
Oct 31, 2014
17.00
17.00
15.10
15.39
323,762
-1.13(-6.84%)
Oct 30, 2014
15.54
16.98
15.41
16.52
238,501
+0.95(+6.10%)
Oct 29, 2014
14.88
15.65
14.43
15.57
365,878
+0.77(+5.20%)
Oct 28, 2014
14.45
14.84
14.38
14.80
96,833
+0.46(+3.21%)
Oct 27, 2014
14.13
14.38
14.16
14.34
68,933
+0.18(+1.27%)
Oct 24, 2014
13.08
14.23
13.08
14.16
104,322
+1.09(+8.34%)
Oct 23, 2014
12.99
13.56
12.76
13.07
94,407
+0.28(+2.19%)
Oct 22, 2014
12.95
13.12
12.32
12.79
106,029
-0.06(-0.47%)
Oct 21, 2014
13.32
13.59
12.64
12.85
114,687
-0.36(-2.73%)
Oct 20, 2014
13.25
13.70
13.10
13.21
76,542
+0.47(+3.69%)
Oct 17, 2014
13.20
13.20
12.68
12.74
106,448
-0.24(-1.85%)
Oct 16, 2014
12.63
13.11
11.95
12.98
86,344
-0.05(-0.38%)
Oct 15, 2014
11.93
13.06
11.93
13.03
129,263
+0.82(+6.72%)
Oct 14, 2014
12.09
12.76
12.02
12.21
135,182
+0.27(+2.26%)
Oct 13, 2014
11.39
12.17
11.00
11.94
103,456
+0.50(+4.37%)
Oct 10, 2014
11.24
12.03
11.24
11.44
127,780
-0.05(-0.44%)
Oct 09, 2014
11.88
12.13
11.30
11.49
82,494
-0.44(-3.69%)
Oct 08, 2014
11.51
11.99
11.02
11.93
111,212
+0.39(+3.38%)
Oct 07, 2014
12.10
12.63
11.50
11.54
132,028
-0.75(-6.10%)
Oct 06, 2014
12.99
12.99
12.06
12.29
125,503
-0.58(-4.51%)
Oct 03, 2014
12.85
13.04
12.47
12.87
101,944
+0.21(+1.66%)
Oct 02, 2014
12.21
12.83
11.98
12.66
102,407
+0.45(+3.69%)
Oct 01, 2014
12.50
12.50
11.85
12.21
195,291
-0.25(-2.01%)
Sep 30, 2014
12.57
12.95
12.33
12.46
157,929
-0.08(-0.64%)
Sep 29, 2014
11.97
12.56
11.72
12.54
120,945
+0.37(+3.04%)
Sep 26, 2014
11.97
12.86
11.45
12.17
249,901
+0.29(+2.44%)
Sep 25, 2014
12.26
12.26
11.41
11.88
127,562
-0.44(-3.57%)
Sep 24, 2014
12.05
12.60
11.80
12.32
121,089
+0.31(+2.58%)
Sep 23, 2014
11.60
12.68
11.54
12.01
132,931
+0.29(+2.47%)
Sep 22, 2014
12.41
12.65
11.57
11.72
238,203
-1.07(-8.37%)
Sep 19, 2014
13.35
13.91
12.70
12.79
239,437
-0.74(-5.47%)
Sep 18, 2014
14.07
14.54
13.33
13.53
176,210
-0.43(-3.08%)
Sep 17, 2014
13.88
14.31
13.77
13.96
92,021
+0.20(+1.45%)
Sep 16, 2014
14.29
14.40
13.75
13.76
124,727
-0.65(-4.51%)
Sep 15, 2014
14.00
14.54
13.21
14.41
282,888
+0.36(+2.56%)
Sep 12, 2014
14.96
15.04
13.63
14.05
251,360
-0.90(-6.02%)
Sep 11, 2014
14.97
15.87
14.52
14.95
400,606
+0.45(+3.10%)
Sep 10, 2014
13.60
14.53
13.17
14.50
261,024
+0.82(+5.99%)
Sep 09, 2014
12.60
14.28
12.30
13.68
494,855
+1.50(+12.32%)
Sep 08, 2014
10.67
12.22
10.63
12.18
397,414
+1.55(+14.58%)
Sep 05, 2014
10.86
10.98
10.50
10.63
111,079
-0.22(-2.03%)
Sep 04, 2014
10.99
11.40
10.74
10.85
112,700
-0.07(-0.64%)
Sep 03, 2014
11.02
11.11
10.65
10.92
144,346
-0.03(-0.27%)
Sep 02, 2014
11.33
11.33
10.85
10.95
116,013
-0.33(-2.93%)
Aug 29, 2014
11.14
11.28
11.28
11.28
73,100
+0.14(+1.26%)
Aug 28, 2014
11.28
11.45
11.01
11.14
92,706
-0.20(-1.76%)
Aug 27, 2014
11.60
11.60
11.05
11.34
83,020
-0.22(-1.90%)
Aug 26, 2014
11.50
11.81
11.42
11.56
163,949
+0.06(+0.52%)
Aug 25, 2014
11.48
11.48
11.26
11.50
156,144
+0.19(+1.68%)
Aug 22, 2014
10.95
11.36
10.72
11.31
186,581
+0.32(+2.91%)
Aug 21, 2014
11.05
11.05
10.53
10.99
171,659
-0.11(-0.99%)
Aug 20, 2014
11.35
11.37
10.86
11.10
165,333
-0.40(-3.48%)
Aug 19, 2014
11.64
11.99
11.35
11.50
111,854
+0.00(+0.00%)
Aug 18, 2014
11.70
11.70
11.32
11.50
159,707
+0.13(+1.14%)
Aug 15, 2014
11.74
11.74
11.00
11.37
288,992
-0.15(-1.30%)
Aug 14, 2014
11.51
11.88
11.40
11.52
184,112
+0.09(+0.79%)
Aug 13, 2014
11.28
11.60
11.02
11.43
117,231
+0.15(+1.33%)
Aug 12, 2014
11.85
12.50
11.19
11.28
101,162
-0.73(-6.08%)
Aug 11, 2014
11.20
12.18
11.15
12.01
201,757
+0.74(+6.57%)
Aug 08, 2014
11.49
11.52
11.22
11.27
84,549
-0.09(-0.79%)
Aug 07, 2014
11.54
11.72
11.24
11.36
93,856
-0.14(-1.22%)
Aug 06, 2014
11.79
11.90
11.45
11.50
140,102
-0.25(-2.13%)
Aug 05, 2014
11.75
11.99
11.63
11.75
234,019
-0.06(-0.51%)
Aug 04, 2014
12.02
12.10
11.63
11.81
201,097
-0.14(-1.17%)
Aug 01, 2014
12.81
12.81
11.77
11.95
145,311
-0.86(-6.71%)
Jul 31, 2014
13.46
13.50
12.58
12.81
102,563
-0.87(-6.36%)
Jul 30, 2014
12.99
13.75
12.33
13.68
139,647
+0.88(+6.87%)
Jul 29, 2014
11.60
12.80
11.60
12.80
148,130
+1.26(+10.92%)
Jul 28, 2014
12.00
12.06
11.18
11.54
92,585
-0.42(-3.51%)
Jul 25, 2014
11.74
12.04
11.61
11.96
101,960
+0.10(+0.84%)
Jul 24, 2014
12.44
12.47
11.63
11.86
127,885
-0.54(-4.35%)
Jul 23, 2014
11.33
12.49
11.13
12.40
190,597
+1.21(+10.81%)
Jul 22, 2014
10.93
11.33
10.74
11.19
118,365
+0.29(+2.66%)
Jul 21, 2014
11.17
11.26
10.68
10.90
215,825
-0.38(-3.37%)
Jul 18, 2014
11.35
12.29
11.08
11.28
206,665
-0.03(-0.27%)
Jul 17, 2014
12.40
12.52
11.25
11.31
269,382
-1.19(-9.52%)
Jul 16, 2014
12.52
13.15
12.41
12.50
109,878
+0.03(+0.24%)
Jul 15, 2014
13.04
13.12
12.28
12.47
104,922
-0.65(-4.95%)
Jul 14, 2014
13.55
13.82
13.00
13.12
75,339
-0.19(-1.43%)
Jul 11, 2014
13.24
13.62
13.00
13.31
66,127
+0.01(+0.08%)
Jul 10, 2014
12.70
13.44
12.61
13.30
110,867
+0.15(+1.14%)
Jul 09, 2014
13.40
13.85
12.97
13.15
63,149
-0.23(-1.72%)
Jul 08, 2014
14.09
14.09
13.00
13.38
157,758
-0.75(-5.31%)
Jul 07, 2014
14.89
15.05
14.00
14.13
92,116
-0.77(-5.17%)
Jul 03, 2014
14.51
14.90
14.90
14.90
66,600
+0.39(+2.69%)
Jul 02, 2014
14.44
14.77
14.30
14.51
115,815
+0.00(+0.00%)
Jul 01, 2014
14.75
14.97
14.50
14.51
95,270
-0.16(-1.09%)
Jun 30, 2014
14.91
15.32
14.57
14.67
81,781
-0.21(-1.41%)
Jun 27, 2014
14.94
15.10
14.52
14.88
314,303
-0.11(-0.73%)
Jun 26, 2014
15.09
15.09
14.78
14.99
63,120
-0.02(-0.13%)
Jun 25, 2014
14.84
15.15
14.60
15.01
103,135
+0.02(+0.13%)
Jun 24, 2014
15.03
15.42
14.84
14.99
185,140
+0.08(+0.54%)
Jun 23, 2014
15.23
15.27
14.71
14.91
106,224
-0.24(-1.58%)
Jun 20, 2014
15.01
15.32
14.75
15.15
160,939
+0.22(+1.51%)
Jun 19, 2014
15.94
15.94
14.84
14.93
139,304
-0.85(-5.42%)
Jun 18, 2014
15.96
16.14
15.52
15.78
111,917
-0.30(-1.87%)
Jun 17, 2014
15.96
16.20
15.61
16.08
112,118
+0.12(+0.75%)
Jun 16, 2014
15.39
15.99
15.34
15.96
138,624
+0.62(+4.04%)
Jun 13, 2014
16.11
16.76
15.13
15.34
91,391
-0.68(-4.24%)
Jun 12, 2014
15.83
16.15
15.51
16.02
83,328
+0.13(+0.82%)
Jun 11, 2014
16.48
16.61
15.83
15.89
80,427
-0.73(-4.39%)
Jun 10, 2014
15.26
16.78
15.26
16.62
178,666
+2.19(+15.18%)
Jun 06, 2014
14.75
14.76
14.33
14.43
100,102
-0.14(-0.96%)
Jun 05, 2014
14.29
14.60
13.96
14.57
103,327
+0.25(+1.75%)
Jun 04, 2014
13.87
14.68
13.50
14.32
90,594
+0.33(+2.36%)
Jun 03, 2014
14.17
14.32
13.69
13.99
84,681
-0.14(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.