Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.950
3.100
2.940
3.090
39,000
+0.17(+5.82%)
May 28, 2020
3.000
3.040
2.870
2.920
22,469
-0.14(-4.58%)
May 27, 2020
3.000
3.070
2.950
3.060
14,003
+0.04(+1.32%)
May 26, 2020
2.960
3.100
2.960
3.020
23,664
-0.02(-0.50%)
May 22, 2020
3.010
3.080
3.009
3.035
9,900
-0.02(-0.81%)
May 21, 2020
2.960
3.110
2.960
3.060
21,924
+0.12(+4.08%)
May 20, 2020
3.000
3.150
2.750
2.940
55,382
-0.06(-2.00%)
May 19, 2020
2.950
3.030
2.820
3.000
30,284
+0.17(+6.01%)
May 18, 2020
2.790
2.980
2.790
2.830
46,735
+0.00(+0.00%)
May 15, 2020
2.900
2.981
2.700
2.830
53,900
-0.11(-3.74%)
May 14, 2020
3.000
3.060
2.804
2.940
16,988
-0.03(-1.01%)
May 13, 2020
3.120
3.214
2.770
2.970
40,357
-0.13(-4.19%)
May 12, 2020
3.280
3.380
3.060
3.100
39,031
-0.08(-2.52%)
May 11, 2020
3.150
3.360
2.990
3.180
56,510
+0.07(+2.25%)
May 08, 2020
3.150
3.235
3.080
3.110
22,100
-0.08(-2.51%)
May 07, 2020
3.270
3.280
3.050
3.190
14,152
+0.01(+0.31%)
May 06, 2020
3.130
3.203
3.130
3.180
12,077
+0.07(+2.25%)
May 05, 2020
3.170
3.360
3.080
3.110
56,453
-0.03(-0.96%)
May 04, 2020
3.050
3.197
2.920
3.140
10,524
+0.13(+4.32%)
May 01, 2020
3.050
3.105
2.856
3.010
26,600
-0.15(-4.75%)
Apr 30, 2020
3.190
3.250
3.120
3.160
30,415
+0.06(+1.94%)
Apr 29, 2020
3.200
3.200
3.050
3.100
32,159
+0.23(+8.01%)
Apr 28, 2020
3.140
3.160
2.870
2.870
31,190
-0.33(-10.31%)
Apr 27, 2020
3.200
3.200
2.990
3.200
32,141
+0.03(+1.05%)
Apr 24, 2020
2.870
3.250
2.801
3.167
79,500
+0.39(+13.91%)
Apr 23, 2020
2.700
2.956
2.671
2.780
45,484
+0.13(+4.91%)
Apr 22, 2020
2.810
2.810
2.630
2.650
17,015
-0.04(-1.49%)
Apr 21, 2020
2.710
2.870
2.650
2.690
22,058
-0.04(-1.47%)
Apr 20, 2020
2.780
2.925
2.700
2.730
43,232
-0.19(-6.51%)
Apr 17, 2020
3.040
3.170
2.720
2.920
56,900
-0.19(-6.11%)
Apr 16, 2020
3.180
3.180
2.960
3.110
51,552
+0.05(+1.63%)
Apr 15, 2020
3.100
3.140
2.960
3.060
10,025
-0.12(-3.77%)
Apr 14, 2020
2.990
3.200
2.990
3.180
18,624
+0.19(+6.35%)
Apr 13, 2020
3.060
3.208
2.980
2.990
23,737
-0.11(-3.55%)
Apr 09, 2020
3.120
3.370
3.072
3.100
26,000
-0.19(-5.78%)
Apr 08, 2020
3.050
3.400
3.050
3.290
22,891
+0.24(+7.87%)
Apr 07, 2020
3.620
3.620
2.875
3.050
63,264
-0.45(-12.86%)
Apr 06, 2020
3.490
3.890
3.250
3.500
97,137
+0.34(+10.76%)
Apr 03, 2020
2.940
3.400
2.470
3.160
185,900
+0.75(+31.12%)
Apr 02, 2020
2.550
2.830
2.410
2.410
20,827
-0.31(-11.40%)
Apr 01, 2020
2.790
2.960
2.655
2.720
17,598
-0.03(-1.09%)
Mar 31, 2020
2.750
2.790
2.540
2.750
21,874
+0.04(+1.47%)
Mar 30, 2020
3.000
3.200
2.700
2.710
21,147
-0.37(-12.01%)
Mar 27, 2020
3.310
3.395
3.000
3.080
38,600
-0.15(-4.64%)
Mar 26, 2020
2.990
3.440
2.910
3.230
59,108
+0.37(+12.94%)
Mar 25, 2020
2.500
3.120
2.500
2.860
53,850
+0.37(+14.86%)
Mar 24, 2020
2.420
2.694
2.365
2.490
47,892
+0.14(+5.96%)
Mar 23, 2020
2.120
2.430
1.980
2.350
53,610
+0.26(+12.44%)
Mar 20, 2020
2.100
2.230
1.980
2.090
19,600
-0.04(-1.88%)
Mar 19, 2020
2.150
2.389
1.920
2.130
27,454
-0.02(-0.93%)
Mar 18, 2020
2.700
2.730
2.050
2.150
37,440
-0.49(-18.56%)
Mar 17, 2020
2.550
2.980
2.290
2.640
29,222
+0.15(+6.02%)
Mar 16, 2020
2.800
2.970
2.420
2.490
59,261
-0.26(-9.45%)
Mar 13, 2020
2.950
3.090
2.750
2.750
22,900
-0.19(-6.46%)
Mar 12, 2020
2.980
3.150
2.810
2.940
46,213
-0.65(-18.11%)
Mar 11, 2020
3.140
3.690
2.980
3.590
133,319
+0.49(+15.81%)
Mar 10, 2020
3.180
3.300
2.980
3.100
19,645
+0.16(+5.44%)
Mar 09, 2020
3.060
3.283
2.750
2.940
42,057
-0.38(-11.45%)
Mar 06, 2020
3.730
3.851
3.050
3.320
82,700
-0.55(-14.21%)
Mar 05, 2020
3.880
3.990
3.750
3.870
17,973
-0.01(-0.26%)
Mar 04, 2020
3.950
4.080
3.750
3.880
28,927
+0.01(+0.26%)
Mar 03, 2020
4.200
4.400
3.800
3.870
11,206
-0.32(-7.64%)
Mar 02, 2020
3.760
4.200
3.710
4.190
23,445
+0.52(+14.17%)
Feb 28, 2020
3.920
3.920
3.510
3.670
64,800
-0.34(-8.48%)
Feb 27, 2020
4.220
4.260
3.910
4.010
45,646
-0.36(-8.24%)
Feb 26, 2020
4.580
4.669
4.360
4.370
22,114
-0.28(-6.02%)
Feb 25, 2020
4.990
4.990
4.540
4.650
36,868
-0.28(-5.68%)
Feb 24, 2020
4.990
4.990
4.690
4.930
66,130
-0.09(-1.79%)
Feb 21, 2020
5.200
5.440
4.720
5.020
88,300
-0.42(-7.72%)
Feb 20, 2020
5.650
5.850
4.600
5.440
675,692
+1.22(+28.91%)
Feb 19, 2020
4.310
4.550
4.170
4.220
29,164
-0.07(-1.63%)
Feb 18, 2020
4.638
4.715
4.170
4.290
24,644
-0.24(-5.30%)
Feb 14, 2020
4.580
4.830
4.380
4.530
34,100
-0.05(-1.09%)
Feb 13, 2020
4.760
4.890
4.550
4.580
52,841
-0.34(-6.91%)
Feb 12, 2020
5.100
5.690
4.690
4.920
162,583
-0.03(-0.61%)
Feb 11, 2020
4.550
4.980
4.550
4.950
71,500
+0.32(+6.91%)
Feb 10, 2020
4.720
4.966
4.555
4.630
25,847
-0.12(-2.53%)
Feb 07, 2020
4.860
5.005
4.560
4.750
56,000
-0.09(-1.86%)
Feb 06, 2020
4.290
4.920
4.160
4.840
163,096
+0.59(+13.88%)
Feb 05, 2020
4.030
4.437
4.030
4.250
48,591
+0.22(+5.46%)
Feb 04, 2020
4.240
4.241
3.940
4.030
33,110
-0.18(-4.28%)
Feb 03, 2020
4.290
4.400
4.150
4.210
19,735
+0.01(+0.24%)
Jan 31, 2020
4.190
4.280
3.990
4.200
23,200
+0.04(+0.96%)
Jan 30, 2020
4.330
4.390
3.910
4.160
32,458
-0.14(-3.26%)
Jan 29, 2020
4.430
4.940
4.200
4.300
60,869
-0.03(-0.69%)
Jan 28, 2020
4.090
4.480
4.090
4.330
51,501
+0.22(+5.35%)
Jan 27, 2020
4.180
4.290
3.810
4.110
48,384
-0.10(-2.38%)
Jan 24, 2020
4.420
4.432
4.150
4.210
20,900
-0.24(-5.39%)
Jan 23, 2020
4.540
4.540
4.143
4.450
63,710
-0.08(-1.77%)
Jan 22, 2020
4.440
4.635
4.430
4.530
46,038
+0.10(+2.26%)
Jan 21, 2020
4.760
4.844
4.430
4.430
57,433
-0.42(-8.66%)
Jan 17, 2020
4.910
4.980
4.770
4.850
28,000
-0.03(-0.61%)
Jan 16, 2020
4.690
5.000
4.620
4.880
37,645
+0.16(+3.39%)
Jan 15, 2020
4.770
4.847
4.532
4.720
48,530
-0.13(-2.68%)
Jan 14, 2020
4.550
5.450
4.520
4.850
409,471
+0.26(+5.66%)
Jan 13, 2020
4.910
5.090
4.570
4.590
86,974
-0.24(-4.97%)
Jan 10, 2020
5.190
5.320
4.760
4.830
86,400
-0.42(-8.00%)
Jan 09, 2020
5.400
5.540
5.140
5.250
103,065
-0.06(-1.13%)
Jan 08, 2020
5.550
5.603
5.221
5.310
82,807
-0.32(-5.68%)
Jan 07, 2020
5.480
5.690
5.200
5.630
160,558
+0.24(+4.45%)
Jan 06, 2020
5.320
5.620
5.300
5.390
42,075
+0.03(+0.56%)
Jan 03, 2020
5.570
5.600
5.300
5.360
74,400
-0.17(-3.07%)
Jan 02, 2020
5.900
6.030
5.500
5.530
109,025
-0.43(-7.21%)
Dec 31, 2019
5.950
6.150
5.800
5.960
109,300
+0.03(+0.51%)
Dec 30, 2019
5.900
6.117
5.900
5.930
109,552
-0.08(-1.33%)
Dec 27, 2019
6.240
6.240
6.000
6.010
61,800
-0.24(-3.84%)
Dec 26, 2019
6.110
6.450
6.100
6.250
153,086
+0.24(+3.99%)
Dec 24, 2019
5.990
6.246
5.900
6.010
57,700
-0.06(-0.99%)
Dec 23, 2019
6.500
6.500
5.740
6.070
159,116
-0.43(-6.62%)
Dec 20, 2019
6.300
6.500
6.110
6.500
89,700
+0.16(+2.52%)
Dec 19, 2019
6.500
6.749
6.230
6.340
107,539
-0.20(-3.06%)
Dec 18, 2019
5.960
6.750
5.960
6.540
165,530
+0.47(+7.74%)
Dec 17, 2019
6.240
6.374
5.789
6.070
117,418
-0.23(-3.65%)
Dec 16, 2019
6.160
6.390
6.155
6.300
100,904
+0.24(+3.96%)
Dec 13, 2019
6.630
6.850
5.990
6.060
247,500
-0.62(-9.28%)
Dec 12, 2019
6.720
6.820
6.530
6.680
164,150
-0.04(-0.60%)
Dec 11, 2019
6.930
7.170
6.680
6.720
159,168
-0.30(-4.27%)
Dec 10, 2019
6.780
7.089
6.556
7.020
227,628
+0.19(+2.78%)
Dec 09, 2019
7.050
7.640
6.680
6.830
376,837
-0.16(-2.29%)
Dec 06, 2019
5.910
7.190
5.800
6.990
915,900
+1.48(+26.86%)
Dec 05, 2019
7.490
7.720
5.500
5.510
762,050
-2.19(-28.44%)
Dec 04, 2019
7.700
8.480
7.620
7.700
522,360
-0.16(-2.04%)
Dec 03, 2019
7.160
8.000
7.150
7.860
477,352
+0.54(+7.38%)
Dec 02, 2019
8.730
8.800
7.051
7.320
1,109,437
-1.49(-16.91%)
Nov 29, 2019
5.540
9.500
5.540
8.810
2,063,100
+3.24(+58.17%)
Nov 27, 2019
5.480
5.740
5.090
5.570
425,100
+0.33(+6.30%)
Nov 26, 2019
4.730
5.480
4.620
5.240
639,476
+0.46(+9.62%)
Nov 25, 2019
5.250
5.350
4.680
4.780
624,249
-0.39(-7.54%)
Nov 22, 2019
4.390
5.840
4.310
5.170
1,640,100
+0.61(+13.38%)
Nov 21, 2019
4.470
4.750
4.050
4.560
1,070,826
-0.25(-5.20%)
Nov 20, 2019
5.760
7.790
4.080
4.810
23,296,436
+2.73(+131.25%)
Nov 19, 2019
2.050
2.220
2.000
2.080
102,241
-0.11(-5.02%)
Nov 18, 2019
2.530
2.530
2.095
2.190
231,591
-0.30(-12.05%)
Nov 15, 2019
2.720
2.720
2.200
2.490
136,200
-0.26(-9.45%)
Nov 14, 2019
2.920
2.950
2.652
2.750
170,429
-0.17(-5.82%)
Nov 13, 2019
3.070
3.070
2.830
2.920
129,402
-0.19(-6.11%)
Nov 12, 2019
2.890
3.140
2.640
3.110
352,736
+0.20(+6.87%)
Nov 11, 2019
2.940
3.050
2.770
2.910
198,082
-0.12(-3.96%)
Nov 08, 2019
2.820
3.180
2.820
3.030
228,500
+0.03(+1.00%)
Nov 07, 2019
3.070
3.100
2.860
3.000
112,333
-0.08(-2.60%)
Nov 06, 2019
3.290
3.320
3.020
3.080
99,570
-0.25(-7.51%)
Nov 05, 2019
3.490
3.800
3.270
3.330
306,621
-0.10(-2.92%)
Nov 04, 2019
3.180
3.580
3.120
3.430
324,626
+0.27(+8.54%)
Nov 01, 2019
3.120
3.368
2.922
3.160
215,300
+0.05(+1.61%)
Oct 31, 2019
3.100
3.120
2.750
3.110
333,188
-0.01(-0.32%)
Oct 30, 2019
3.200
3.400
3.080
3.120
319,012
-0.09(-2.80%)
Oct 29, 2019
3.480
3.480
3.120
3.210
299,719
-0.34(-9.58%)
Oct 28, 2019
3.940
4.130
3.280
3.550
456,484
-0.25(-6.58%)
Oct 25, 2019
3.400
4.000
3.040
3.800
1,247,800
+3.69(+3408.77%)
Oct 24, 2019
0.1337
0.1338
0.1036
0.1083
10,274,538
-0.03(-19.06%)
Oct 23, 2019
0.1400
0.1418
0.1301
0.1338
2,392,984
-0.01(-3.67%)
Oct 22, 2019
0.1390
0.1440
0.1360
0.1389
1,943,753
-0.01(-3.54%)
Oct 21, 2019
0.1500
0.1500
0.1360
0.1440
2,717,519
-0.01(-4.00%)
Oct 18, 2019
0.1540
0.1575
0.1450
0.1500
4,573,600
-0.00(-2.09%)
Oct 17, 2019
0.1599
0.1660
0.1450
0.1532
9,698,589
+0.01(+3.72%)
Oct 16, 2019
0.1649
0.1649
0.1400
0.1477
4,881,945
+0.00(+1.37%)
Oct 15, 2019
0.1385
0.1650
0.1317
0.1457
6,686,508
+0.01(+4.74%)
Oct 14, 2019
0.1600
0.1620
0.1330
0.1391
7,487,659
-0.02(-14.45%)
Oct 11, 2019
0.1800
0.1935
0.1600
0.1626
10,766,600
-0.01(-8.19%)
Oct 10, 2019
0.1500
0.1850
0.1500
0.1771
12,702,742
+0.03(+22.14%)
Oct 09, 2019
0.1740
0.1850
0.1450
0.1450
14,868,012
-0.02(-11.59%)
Oct 08, 2019
0.1602
0.1850
0.1425
0.1640
27,220,568
+0.01(+7.19%)
Oct 07, 2019
0.1212
0.1571
0.1190
0.1530
11,719,997
+0.04(+35.40%)
Oct 04, 2019
0.1100
0.1329
0.1050
0.1130
6,258,400
+0.01(+4.63%)
Oct 03, 2019
0.1110
0.1179
0.1017
0.1080
5,511,986
-0.00(-1.82%)
Oct 02, 2019
0.1500
0.1500
0.1100
0.1100
13,708,061
-0.04(-27.34%)
Oct 01, 2019
0.1020
0.1550
0.0982
0.1514
34,185,708
+0.05(+47.13%)
Sep 30, 2019
0.0994
0.1100
0.0974
0.1029
3,961,873
+0.01(+7.19%)
Sep 27, 2019
0.0996
0.1000
0.0959
0.0960
637,300
-0.00(-1.94%)
Sep 26, 2019
0.1000
0.1020
0.0960
0.0979
1,236,153
-0.00(-1.90%)
Sep 25, 2019
0.1030
0.1050
0.0970
0.0998
928,994
-0.00(-2.25%)
Sep 24, 2019
0.1020
0.1085
0.1000
0.1021
1,181,902
-0.01(-6.84%)
Sep 23, 2019
0.1071
0.1100
0.1000
0.1096
1,400,271
+0.00(+2.43%)
Sep 20, 2019
0.1070
0.1080
0.1000
0.1070
1,427,900
+0.00(+2.20%)
Sep 19, 2019
0.1120
0.1120
0.1033
0.1047
1,554,618
-0.01(-4.82%)
Sep 18, 2019
0.1100
0.1100
0.1000
0.1100
4,391,704
+0.01(+9.45%)
Sep 17, 2019
0.0975
0.1059
0.0921
0.1005
3,837,151
+0.01(+7.49%)
Sep 16, 2019
0.0990
0.0990
0.0910
0.0935
1,017,145
-0.00(-3.71%)
Sep 13, 2019
0.0972
0.0975
0.0950
0.0971
637,400
+0.00(+1.15%)
Sep 12, 2019
0.0960
0.0998
0.0950
0.0960
779,167
-0.00(-4.00%)
Sep 11, 2019
0.1000
0.1000
0.0900
0.1000
1,150,057
+0.00(+2.25%)
Sep 10, 2019
0.0990
0.1070
0.0950
0.0978
2,063,728
-0.00(-1.31%)
Sep 09, 2019
0.0943
0.1039
0.0943
0.0991
2,312,487
+0.00(+5.09%)
Sep 06, 2019
0.0950
0.0950
0.0920
0.0943
1,514,600
+0.00(+2.50%)
Sep 05, 2019
0.0925
0.0955
0.0913
0.0920
1,479,478
-0.00(-2.34%)
Sep 04, 2019
0.0960
0.0980
0.0915
0.0942
2,279,792
-0.00(-3.68%)
Sep 03, 2019
0.1090
0.1100
0.0950
0.0978
2,972,801
-0.01(-5.96%)
Aug 30, 2019
0.1100
0.1120
0.1024
0.1040
5,339,000
+0.00(+4.00%)
Aug 29, 2019
0.1000
0.1200
0.0900
0.1000
13,441,861
+0.01(+17.65%)
Aug 28, 2019
0.0930
0.0937
0.0850
0.0850
2,668,501
-0.01(-7.61%)
Aug 27, 2019
0.1020
0.1070
0.0902
0.0920
2,539,520
-0.01(-8.91%)
Aug 26, 2019
0.1131
0.1131
0.1010
0.1010
1,296,080
-0.01(-6.31%)
Aug 23, 2019
0.1149
0.1150
0.1060
0.1078
1,656,800
-0.00(-2.00%)
Aug 22, 2019
0.1220
0.1220
0.1100
0.1100
2,048,326
-0.01(-10.20%)
Aug 21, 2019
0.1196
0.1229
0.1160
0.1225
573,105
+0.00(+2.08%)
Aug 20, 2019
0.1150
0.1288
0.1125
0.1200
1,377,872
+0.00(+0.00%)
Aug 19, 2019
0.1100
0.1200
0.1100
0.1200
1,482,815
+0.01(+5.26%)
Aug 16, 2019
0.1060
0.1160
0.1060
0.1140
1,146,200
+0.00(+2.70%)
Aug 15, 2019
0.1220
0.1220
0.1045
0.1110
3,269,211
-0.01(-7.42%)
Aug 14, 2019
0.1300
0.1300
0.1101
0.1199
2,852,372
-0.01(-7.70%)
Aug 13, 2019
0.1300
0.1350
0.1270
0.1299
2,022,979
-0.01(-4.49%)
Aug 12, 2019
0.1390
0.1390
0.1305
0.1360
1,940,668
-0.01(-3.61%)
Aug 09, 2019
0.1340
0.1411
0.1252
0.1411
3,569,100
+0.01(+6.09%)
Aug 08, 2019
0.1415
0.1415
0.1320
0.1330
2,423,742
-0.01(-5.00%)
Aug 07, 2019
0.1301
0.1445
0.1226
0.1400
5,759,045
+0.01(+4.09%)
Aug 06, 2019
0.1386
0.1410
0.1301
0.1345
1,933,070
-0.00(-2.68%)
Aug 05, 2019
0.1400
0.1447
0.1355
0.1382
2,567,326
-0.00(-0.14%)
Aug 02, 2019
0.1400
0.1459
0.1350
0.1384
1,288,700
-0.00(-1.14%)
Aug 01, 2019
0.1400
0.1500
0.1400
0.1400
1,989,626
+0.00(+2.34%)
Jul 31, 2019
0.1395
0.1527
0.1340
0.1368
4,186,990
-0.00(-0.80%)
Jul 30, 2019
0.1400
0.1410
0.1340
0.1379
1,403,172
-0.00(-1.50%)
Jul 29, 2019
0.1400
0.1500
0.1300
0.1400
1,342,631
-0.01(-3.78%)
Jul 26, 2019
0.1550
0.1600
0.1450
0.1455
2,427,000
-0.00(-1.95%)
Jul 25, 2019
0.1531
0.1550
0.1416
0.1484
2,045,330
-0.00(-2.43%)
Jul 24, 2019
0.1450
0.1550
0.1401
0.1521
1,915,776
+0.01(+3.47%)
Jul 23, 2019
0.1620
0.1630
0.1401
0.1470
4,647,337
-0.01(-8.13%)
Jul 22, 2019
0.1700
0.1700
0.1600
0.1600
2,041,869
-0.01(-4.48%)
Jul 19, 2019
0.1790
0.1800
0.1601
0.1675
2,126,900
-0.01(-6.94%)
Jul 18, 2019
0.1880
0.1950
0.1750
0.1800
3,216,172
-0.01(-4.41%)
Jul 17, 2019
0.2000
0.2000
0.1800
0.1883
3,490,387
-0.02(-8.86%)
Jul 16, 2019
0.2599
0.2650
0.2018
0.2066
23,292,784
+0.03(+18.53%)
Jul 15, 2019
0.1750
0.1780
0.1700
0.1743
4,489,882
-0.00(-0.40%)
Jul 12, 2019
0.1848
0.1849
0.1750
0.1750
539,100
-0.01(-2.78%)
Jul 11, 2019
0.1900
0.1900
0.1700
0.1800
975,295
-0.00(-1.64%)
Jul 10, 2019
0.1920
0.2050
0.1829
0.1830
1,017,910
-0.00(-2.40%)
Jul 09, 2019
0.1751
0.1931
0.1750
0.1875
1,777,561
+0.01(+4.17%)
Jul 08, 2019
0.1800
0.1900
0.1700
0.1800
1,447,384
+0.01(+5.88%)
Jul 05, 2019
0.1799
0.1799
0.1656
0.1700
221,700
-0.00(-0.35%)
Jul 03, 2019
0.1775
0.1800
0.1650
0.1706
397,700
+0.00(+0.35%)
Jul 02, 2019
0.1700
0.1800
0.1700
0.1700
897,231
+0.00(+1.13%)
Jul 01, 2019
0.1712
0.1712
0.1652
0.1681
211,838
+0.01(+3.07%)
Jun 28, 2019
0.1699
0.1720
0.1621
0.1631
306,500
-0.01(-4.06%)
Jun 27, 2019
0.1698
0.1789
0.1602
0.1700
384,474
+0.00(+0.12%)
Jun 26, 2019
0.1640
0.1760
0.1640
0.1698
362,606
+0.00(+0.00%)
Jun 25, 2019
0.1786
0.1786
0.1652
0.1698
236,082
-0.00(-0.12%)
Jun 24, 2019
0.1650
0.1916
0.1650
0.1700
470,630
+0.00(+0.06%)
Jun 21, 2019
0.1636
0.1790
0.1636
0.1699
235,300
-0.01(-2.91%)
Jun 20, 2019
0.1720
0.1750
0.1600
0.1750
797,054
+0.01(+8.36%)
Jun 19, 2019
0.1657
0.1680
0.1600
0.1615
369,108
-0.01(-3.52%)
Jun 18, 2019
0.1650
0.1730
0.1606
0.1674
635,074
+0.00(+0.97%)
Jun 17, 2019
0.1666
0.1735
0.1600
0.1658
441,065
-0.00(-1.89%)
Jun 14, 2019
0.1800
0.1900
0.1656
0.1690
1,098,300
-0.01(-5.59%)
Jun 13, 2019
0.1751
0.2000
0.1751
0.1790
1,062,474
-0.00(-0.56%)
Jun 12, 2019
0.1900
0.1900
0.1700
0.1800
378,111
+0.00(+0.50%)
Jun 11, 2019
0.1897
0.1950
0.1711
0.1791
640,901
-0.01(-4.63%)
Jun 10, 2019
0.1650
0.2106
0.1621
0.1878
2,638,694
+0.03(+18.19%)
Jun 07, 2019
0.1650
0.1650
0.1565
0.1589
732,500
-0.00(-0.69%)
Jun 06, 2019
0.1600
0.1700
0.1600
0.1600
687,412
-0.00(-1.54%)
Jun 05, 2019
0.1696
0.1740
0.1615
0.1625
489,873
+0.00(+1.56%)
Jun 04, 2019
0.1600
0.1800
0.1600
0.1600
983,244
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.