Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospect Capital Cp
(NQ:
PSEC
)
5.520
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.374
3.395
3.340
3.366
832,123
-0.00(-0.11%)
May 30, 2007
3.349
3.378
3.313
3.370
540,874
+0.04(+1.08%)
May 29, 2007
3.345
3.368
3.294
3.334
381,174
+0.02(+0.46%)
May 25, 2007
3.340
3.357
3.292
3.319
354,445
-0.02(-0.63%)
May 24, 2007
3.374
3.385
3.330
3.340
420,931
-0.03(-1.01%)
May 23, 2007
3.368
3.395
3.359
3.374
612,177
+0.02(+0.45%)
May 22, 2007
3.321
3.368
3.321
3.359
647,116
+0.04(+1.14%)
May 21, 2007
3.328
3.349
3.313
3.321
535,072
+0.01(+0.23%)
May 18, 2007
3.321
3.343
3.307
3.313
570,481
+0.01(+0.17%)
May 17, 2007
3.321
3.353
3.304
3.307
526,472
-0.01(-0.43%)
May 16, 2007
3.302
3.332
3.283
3.322
732,431
+0.01(+0.20%)
May 15, 2007
3.306
3.317
3.292
3.315
818,843
+0.02(+0.52%)
May 14, 2007
3.302
3.319
3.279
3.298
1,360,798
+0.02(+0.75%)
May 11, 2007
3.298
3.336
3.055
3.273
832,544
-0.03(-1.03%)
May 10, 2007
3.290
3.349
3.290
3.307
408,046
-0.00(-0.06%)
May 09, 2007
3.325
3.366
3.283
3.309
800,361
+0.00(+0.00%)
May 08, 2007
3.357
3.362
3.298
3.309
721,333
-0.06(-1.80%)
May 07, 2007
3.342
3.376
3.334
3.370
664,117
+0.05(+1.49%)
May 04, 2007
3.330
3.343
3.302
3.321
458,800
-0.01(-0.23%)
May 03, 2007
3.319
3.334
3.307
3.328
690,609
+0.03(+0.80%)
May 02, 2007
3.235
3.306
3.235
3.302
553,765
+0.06(+1.87%)
May 01, 2007
3.245
3.260
3.195
3.241
530,825
-0.01(-0.41%)
Apr 30, 2007
3.279
3.292
3.245
3.254
576,989
-0.03(-0.92%)
Apr 27, 2007
3.300
3.311
3.273
3.285
417,352
-0.01(-0.17%)
Apr 26, 2007
3.292
3.302
3.271
3.290
380,373
+0.00(+0.06%)
Apr 25, 2007
3.321
3.330
3.283
3.288
544,853
-0.01(-0.35%)
Apr 24, 2007
3.311
3.321
3.292
3.300
386,059
-0.02(-0.51%)
Apr 23, 2007
3.366
3.366
3.302
3.317
390,655
-0.02(-0.46%)
Apr 20, 2007
3.381
3.381
3.321
3.332
463,427
-0.02(-0.73%)
Apr 19, 2007
3.361
3.385
3.302
3.357
718,582
+0.01(+0.34%)
Apr 18, 2007
3.317
3.345
3.285
3.345
632,772
+0.04(+1.21%)
Apr 17, 2007
3.271
3.319
3.264
3.306
807,697
+0.03(+1.04%)
Apr 16, 2007
3.359
3.359
3.264
3.271
1,057,871
-0.06(-1.82%)
Apr 13, 2007
3.387
3.387
3.302
3.332
773,210
-0.06(-1.79%)
Apr 12, 2007
3.406
3.406
3.366
3.393
485,672
-0.02(-0.45%)
Apr 11, 2007
3.406
3.408
3.362
3.408
639,981
+0.04(+1.18%)
Apr 10, 2007
3.408
3.408
3.351
3.368
1,005,546
+0.00(+0.00%)
Apr 09, 2007
3.359
3.397
3.342
3.368
1,691,671
+0.07(+2.01%)
Apr 05, 2007
3.317
3.347
3.302
3.302
548,827
-0.01(-0.23%)
Apr 04, 2007
3.281
3.319
3.239
3.309
332,375
+0.04(+1.34%)
Apr 03, 2007
3.237
3.287
3.216
3.266
524,812
+0.05(+1.41%)
Apr 02, 2007
3.226
3.251
3.216
3.220
540,405
-0.03(-0.99%)
Mar 30, 2007
3.269
3.269
3.228
3.252
248,572
+0.00(+0.12%)
Mar 29, 2007
3.245
3.264
3.213
3.249
540,490
+0.02(+0.77%)
Mar 28, 2007
3.222
3.245
3.199
3.224
413,005
+0.03(+0.83%)
Mar 27, 2007
3.252
3.262
3.195
3.197
477,319
+0.00(+0.06%)
Mar 26, 2007
3.241
3.262
3.178
3.195
513,118
-0.03(-0.94%)
Mar 23, 2007
3.226
3.237
3.218
3.226
426,928
+0.00(+0.00%)
Mar 22, 2007
3.216
3.226
3.197
3.226
797,758
+0.05(+1.61%)
Mar 21, 2007
3.237
3.243
3.154
3.175
664,249
-0.08(-2.39%)
Mar 20, 2007
3.256
3.269
3.245
3.252
403,466
+0.02(+0.53%)
Mar 19, 2007
3.241
3.254
3.197
3.235
611,138
+0.01(+0.41%)
Mar 16, 2007
3.226
3.252
3.197
3.222
442,095
+0.01(+0.24%)
Mar 15, 2007
3.150
3.249
3.150
3.214
661,846
+0.10(+3.29%)
Mar 14, 2007
3.150
3.211
3.074
3.112
413,958
-0.06(-1.91%)
Mar 13, 2007
3.247
3.269
3.142
3.173
461,999
-0.07(-2.28%)
Mar 12, 2007
3.230
3.251
3.224
3.247
199,461
+0.02(+0.71%)
Mar 09, 2007
3.243
3.262
3.184
3.224
448,508
-0.01(-0.18%)
Mar 08, 2007
3.226
3.266
3.216
3.230
433,752
+0.01(+0.41%)
Mar 07, 2007
3.213
3.269
3.213
3.216
581,917
+0.00(+0.12%)
Mar 06, 2007
3.233
3.233
3.131
3.213
805,731
-0.02(-0.76%)
Mar 05, 2007
3.266
3.288
3.178
3.237
814,163
-0.06(-1.78%)
Mar 02, 2007
3.306
3.326
3.275
3.296
505,250
-0.00(-0.06%)
Mar 01, 2007
3.273
3.321
3.228
3.298
495,674
-0.01(-0.34%)
Feb 28, 2007
3.285
3.343
3.262
3.309
1,081,839
+0.04(+1.10%)
Feb 27, 2007
3.311
3.323
3.245
3.273
916,821
-0.05(-1.54%)
Feb 26, 2007
3.285
3.340
3.285
3.325
504,227
+0.00(+0.00%)
Feb 23, 2007
3.307
3.343
3.287
3.325
668,908
+0.01(+0.34%)
Feb 22, 2007
3.317
3.349
3.273
3.313
596,525
-0.01(-0.34%)
Feb 21, 2007
3.359
3.359
3.311
3.325
978,016
-0.03(-0.90%)
Feb 20, 2007
3.340
3.368
3.321
3.355
1,192,112
+0.02(+0.57%)
Feb 16, 2007
3.277
3.342
3.275
3.336
1,702,237
+0.07(+2.21%)
Feb 15, 2007
3.226
3.273
3.197
3.264
708,991
+0.04(+1.12%)
Feb 14, 2007
3.178
3.256
3.154
3.228
1,077,660
+0.07(+2.35%)
Feb 13, 2007
3.178
3.178
2.996
3.154
1,848,367
-0.01(-0.36%)
Feb 12, 2007
3.262
3.281
3.104
3.165
2,244,398
-0.10(-2.97%)
Feb 09, 2007
3.264
3.294
3.230
3.262
489,856
+0.02(+0.53%)
Feb 08, 2007
3.269
3.292
3.239
3.245
733,981
-0.01(-0.45%)
Feb 07, 2007
3.328
3.349
3.235
3.260
995,375
-0.08(-2.40%)
Feb 06, 2007
3.343
3.347
3.321
3.340
504,343
+0.00(+0.00%)
Feb 05, 2007
3.343
3.347
3.323
3.340
411,192
+0.00(+0.00%)
Feb 02, 2007
3.347
3.347
3.334
3.340
198,924
-0.00(-0.06%)
Feb 01, 2007
3.349
3.349
3.332
3.342
301,898
+0.00(+0.06%)
Jan 31, 2007
3.343
3.347
3.330
3.340
477,171
-0.01(-0.17%)
Jan 30, 2007
3.349
3.355
3.323
3.345
310,141
+0.01(+0.28%)
Jan 29, 2007
3.355
3.355
3.325
3.336
453,230
-0.01(-0.40%)
Jan 26, 2007
3.345
3.353
3.321
3.349
695,747
+0.00(+0.11%)
Jan 25, 2007
3.366
3.366
3.332
3.345
427,634
-0.01(-0.23%)
Jan 24, 2007
3.368
3.368
3.347
3.353
687,832
-0.00(-0.06%)
Jan 23, 2007
3.359
3.368
3.323
3.355
1,191,432
+0.02(+0.45%)
Jan 22, 2007
3.364
3.364
3.326
3.340
587,703
-0.00(-0.06%)
Jan 19, 2007
3.323
3.355
3.277
3.342
742,655
+0.05(+1.38%)
Jan 18, 2007
3.338
3.340
3.277
3.296
480,049
-0.04(-1.25%)
Jan 17, 2007
3.334
3.340
3.302
3.338
543,430
+0.02(+0.57%)
Jan 16, 2007
3.330
3.330
3.304
3.319
464,128
+0.02(+0.52%)
Jan 12, 2007
3.321
3.325
3.292
3.302
408,609
-0.01(-0.34%)
Jan 11, 2007
3.296
3.319
3.264
3.313
640,687
+0.02(+0.58%)
Jan 10, 2007
3.264
3.294
3.264
3.294
425,700
+0.02(+0.70%)
Jan 09, 2007
3.269
3.285
3.228
3.271
508,554
-0.01(-0.20%)
Jan 08, 2007
3.290
3.290
3.216
3.278
490,863
-0.00(-0.14%)
Jan 05, 2007
3.321
3.321
3.254
3.283
587,961
-0.03(-0.80%)
Jan 04, 2007
3.292
3.317
3.290
3.309
620,861
+0.02(+0.46%)
Jan 03, 2007
3.281
3.306
3.264
3.294
1,144,999
+0.04(+1.34%)
Dec 29, 2006
3.296
3.296
3.243
3.251
582,654
-0.03(-1.04%)
Dec 28, 2006
3.296
3.297
3.281
3.285
542,798
-0.01(-0.29%)
Dec 27, 2006
3.326
3.328
3.262
3.294
993,878
-0.06(-1.81%)
Dec 26, 2006
3.395
3.395
3.321
3.355
1,009,193
+0.01(+0.17%)
Dec 22, 2006
3.359
3.359
3.345
3.349
514,282
+0.00(+0.11%)
Dec 21, 2006
3.376
3.376
3.345
3.345
799,518
-0.03(-0.79%)
Dec 20, 2006
3.361
3.372
3.351
3.372
1,605,681
+0.02(+0.68%)
Dec 19, 2006
3.368
3.372
3.343
3.349
1,741,019
+0.00(+0.11%)
Dec 18, 2006
3.380
3.387
3.340
3.345
1,447,451
-0.01(-0.40%)
Dec 15, 2006
3.338
3.368
3.323
3.359
5,113,437
-0.14(-3.96%)
Dec 14, 2006
3.467
3.505
3.416
3.497
602,311
+0.01(+0.16%)
Dec 13, 2006
3.467
3.491
3.432
3.491
577,759
+0.00(+0.05%)
Dec 12, 2006
3.577
3.581
3.319
3.490
1,285,322
-0.08(-2.13%)
Dec 11, 2006
3.560
3.600
3.529
3.566
645,588
+0.01(+0.27%)
Dec 08, 2006
3.537
3.596
3.499
3.556
640,587
+0.03(+0.92%)
Dec 07, 2006
3.509
3.547
3.467
3.524
634,974
+0.02(+0.54%)
Dec 06, 2006
3.435
3.518
3.434
3.505
841,266
+0.07(+2.10%)
Dec 05, 2006
3.457
3.457
3.414
3.433
783,692
+0.02(+0.67%)
Dec 04, 2006
3.385
3.416
3.385
3.410
634,537
+0.03(+1.01%)
Dec 01, 2006
3.321
3.376
3.292
3.376
722,382
+0.03(+0.79%)
Nov 30, 2006
3.304
3.359
3.247
3.349
640,824
+0.05(+1.50%)
Nov 29, 2006
3.226
3.302
3.224
3.300
1,001,056
+0.08(+2.48%)
Nov 28, 2006
3.207
3.222
3.192
3.220
727,009
+0.01(+0.41%)
Nov 27, 2006
3.207
3.224
3.197
3.207
445,958
-0.01(-0.30%)
Nov 24, 2006
3.213
3.226
3.207
3.216
161,117
-0.01(-0.23%)
Nov 22, 2006
3.226
3.245
3.220
3.224
488,955
-0.00(-0.06%)
Nov 21, 2006
3.216
3.232
3.216
3.226
479,511
+0.00(+0.11%)
Nov 20, 2006
3.228
3.252
3.214
3.222
365,486
-0.01(-0.16%)
Nov 17, 2006
3.205
3.228
3.197
3.228
528,574
+0.00(+0.06%)
Nov 16, 2006
3.209
3.233
3.205
3.226
651,506
+0.03(+0.83%)
Nov 15, 2006
3.245
3.262
3.190
3.199
627,212
-0.02(-0.53%)
Nov 14, 2006
3.237
3.249
3.178
3.216
755,092
-0.02(-0.76%)
Nov 13, 2006
3.275
3.283
3.241
3.241
631,596
-0.03(-0.99%)
Nov 10, 2006
3.273
3.287
3.266
3.273
742,940
+0.01(+0.35%)
Nov 09, 2006
3.245
3.290
3.245
3.262
282,368
-0.02(-0.46%)
Nov 08, 2006
3.254
3.279
3.216
3.277
339,062
+0.02(+0.70%)
Nov 07, 2006
3.306
3.306
3.252
3.254
225,358
-0.03(-0.87%)
Nov 06, 2006
3.302
3.311
3.275
3.283
331,516
-0.02(-0.46%)
Nov 03, 2006
3.290
3.315
3.279
3.298
399,998
+0.03(+0.87%)
Nov 02, 2006
3.252
3.307
3.252
3.269
795,138
+0.02(+0.53%)
Nov 01, 2006
3.226
3.264
3.220
3.252
579,930
+0.03(+1.00%)
Oct 31, 2006
3.216
3.245
3.207
3.220
280,055
+0.00(+0.06%)
Oct 30, 2006
3.252
3.252
3.197
3.218
241,689
-0.01(-0.35%)
Oct 27, 2006
3.249
3.249
3.217
3.230
367,072
+0.00(+0.12%)
Oct 26, 2006
3.269
3.269
3.226
3.226
365,765
-0.04(-1.16%)
Oct 25, 2006
3.199
3.264
3.178
3.264
364,347
+0.06(+1.84%)
Oct 24, 2006
3.188
3.226
3.180
3.205
338,962
-0.01(-0.41%)
Oct 23, 2006
3.190
3.226
3.169
3.218
326,193
+0.04(+1.19%)
Oct 20, 2006
3.182
3.192
3.161
3.180
319,590
+0.01(+0.24%)
Oct 19, 2006
3.173
3.188
3.158
3.173
275,412
+0.00(+0.12%)
Oct 18, 2006
3.169
3.192
3.148
3.169
268,413
+0.02(+0.48%)
Oct 17, 2006
3.171
3.177
3.137
3.154
406,807
-0.00(-0.12%)
Oct 16, 2006
3.152
3.182
3.133
3.158
636,276
+0.04(+1.15%)
Oct 13, 2006
3.131
3.150
3.095
3.121
681,603
-0.00(-0.06%)
Oct 12, 2006
3.084
3.131
3.084
3.123
411,192
+0.04(+1.29%)
Oct 11, 2006
3.036
3.089
3.036
3.084
280,492
+0.02(+0.62%)
Oct 10, 2006
3.032
3.068
3.027
3.065
595,692
+0.03(+1.06%)
Oct 09, 2006
3.017
3.032
3.002
3.032
232,704
+0.02(+0.82%)
Oct 06, 2006
3.034
3.034
2.994
3.008
375,230
-0.02(-0.51%)
Oct 05, 2006
2.960
3.027
2.954
3.023
623,512
+0.06(+2.12%)
Oct 04, 2006
2.968
2.973
2.949
2.960
536,801
-0.01(-0.26%)
Oct 03, 2006
2.960
2.987
2.954
2.968
381,063
+0.00(+0.06%)
Oct 02, 2006
2.975
2.987
2.932
2.966
358,076
+0.02(+0.58%)
Sep 29, 2006
2.979
2.979
2.932
2.949
535,589
-0.02(-0.58%)
Sep 28, 2006
2.975
2.989
2.924
2.966
303,169
+0.03(+0.97%)
Sep 27, 2006
2.979
2.979
2.926
2.937
406,212
-0.03(-1.09%)
Sep 26, 2006
2.994
2.996
2.917
2.970
391,140
+0.01(+0.19%)
Sep 25, 2006
2.979
2.998
2.941
2.964
309,988
-0.02(-0.83%)
Sep 22, 2006
2.960
3.013
2.953
2.989
335,289
+0.06(+1.94%)
Sep 21, 2006
3.011
3.017
2.907
2.932
570,744
-0.09(-2.95%)
Sep 20, 2006
3.004
3.051
3.004
3.021
595,455
-0.08(-2.57%)
Sep 19, 2006
3.095
3.112
3.085
3.101
705,028
+0.02(+0.62%)
Sep 18, 2006
3.065
3.085
3.017
3.082
503,958
+0.02(+0.81%)
Sep 15, 2006
3.074
3.084
3.036
3.057
470,157
-0.02(-0.56%)
Sep 14, 2006
3.093
3.112
3.040
3.074
847,717
+0.01(+0.37%)
Sep 13, 2006
3.110
3.112
3.046
3.063
524,295
-0.03(-0.86%)
Sep 12, 2006
3.084
3.118
3.065
3.089
708,163
+0.01(+0.31%)
Sep 11, 2006
3.112
3.112
3.065
3.080
495,453
-0.01(-0.31%)
Sep 08, 2006
3.131
3.131
3.065
3.089
667,917
-0.03(-0.97%)
Sep 07, 2006
3.089
3.125
3.046
3.120
1,635,788
+0.04(+1.36%)
Sep 06, 2006
3.093
3.093
3.063
3.078
984,983
-0.00(-0.06%)
Sep 05, 2006
3.099
3.099
3.063
3.080
1,151,407
+0.01(+0.43%)
Sep 01, 2006
3.036
3.084
3.034
3.066
875,494
+0.08(+2.60%)
Aug 31, 2006
3.002
3.021
2.979
2.989
535,204
+0.00(+0.00%)
Aug 30, 2006
2.979
3.004
2.964
2.989
864,169
+0.01(+0.45%)
Aug 29, 2006
2.979
2.979
2.970
2.975
372,278
-0.00(-0.13%)
Aug 28, 2006
2.958
2.979
2.958
2.979
895,573
+0.01(+0.38%)
Aug 25, 2006
2.998
3.017
2.954
2.968
566,665
+0.00(+0.06%)
Aug 24, 2006
2.960
2.979
2.949
2.966
685,055
+0.02(+0.71%)
Aug 23, 2006
2.941
2.960
2.937
2.945
653,862
+0.00(+0.13%)
Aug 22, 2006
2.941
2.958
2.917
2.941
634,637
+0.01(+0.45%)
Aug 21, 2006
2.930
2.930
2.903
2.928
347,162
+0.02(+0.56%)
Aug 18, 2006
2.930
2.932
2.907
2.912
287,659
-0.01(-0.23%)
Aug 17, 2006
2.905
2.951
2.905
2.918
468,270
-0.01(-0.26%)
Aug 16, 2006
2.960
2.960
2.924
2.926
594,032
-0.02(-0.52%)
Aug 15, 2006
2.934
2.970
2.918
2.941
394,059
+0.00(+0.06%)
Aug 14, 2006
2.924
2.979
2.901
2.939
677,355
+0.03(+1.04%)
Aug 11, 2006
2.877
2.922
2.865
2.909
2,745,632
+0.01(+0.20%)
Aug 10, 2006
3.070
3.070
2.901
2.903
471,016
-0.11(-3.65%)
Aug 09, 2006
3.023
3.023
2.983
3.013
290,278
+0.02(+0.83%)
Aug 08, 2006
2.960
2.989
2.939
2.989
333,297
+0.05(+1.68%)
Aug 07, 2006
3.036
3.036
2.894
2.939
650,484
-0.10(-3.19%)
Aug 04, 2006
3.074
3.076
2.983
3.036
347,014
-0.03(-0.93%)
Aug 03, 2006
3.131
3.148
3.055
3.065
287,406
-0.03(-0.86%)
Aug 02, 2006
3.182
3.184
3.091
3.091
286,400
-0.09(-2.86%)
Aug 01, 2006
3.121
3.197
3.093
3.182
333,618
+0.11(+3.45%)
Jul 31, 2006
3.074
3.093
3.038
3.076
52,810
+0.02(+0.68%)
Jul 28, 2006
3.066
3.093
3.044
3.055
22,149
+0.01(+0.37%)
Jul 27, 2006
3.103
3.103
3.042
3.044
69,167
+0.00(+0.00%)
Jul 26, 2006
3.017
3.084
3.017
3.044
94,985
+0.03(+1.07%)
Jul 25, 2006
3.017
3.068
3.006
3.011
58,006
-0.00(-0.06%)
Jul 24, 2006
3.074
3.074
3.013
3.013
49,126
-0.03(-1.00%)
Jul 21, 2006
2.989
3.066
2.989
3.044
83,375
+0.04(+1.45%)
Jul 20, 2006
3.095
3.095
2.977
3.000
132,697
-0.09(-2.77%)
Jul 19, 2006
3.091
3.093
3.078
3.085
90,368
-0.01(-0.18%)
Jul 18, 2006
3.084
3.112
3.074
3.091
35,308
+0.03(+0.87%)
Jul 17, 2006
3.055
3.110
3.055
3.065
38,718
+0.00(+0.12%)
Jul 14, 2006
3.074
3.074
3.055
3.061
49,126
-0.01(-0.31%)
Jul 13, 2006
3.101
3.104
3.070
3.070
61,226
-0.01(-0.25%)
Jul 12, 2006
3.093
3.129
3.076
3.078
125,856
+0.01(+0.43%)
Jul 11, 2006
3.097
3.097
3.057
3.065
106,821
-0.00(-0.12%)
Jul 10, 2006
3.104
3.106
3.040
3.068
92,497
+0.00(+0.00%)
Jul 07, 2006
3.103
3.112
3.055
3.068
102,795
-0.00(-0.06%)
Jul 06, 2006
3.125
3.125
3.040
3.070
77,362
-0.02(-0.68%)
Jul 05, 2006
3.150
3.150
3.047
3.091
96,914
-0.04(-1.27%)
Jul 03, 2006
3.226
3.226
3.125
3.131
192,194
-0.09(-2.88%)
Jun 30, 2006
3.144
3.224
3.116
3.224
147,062
+0.08(+2.53%)
Jun 29, 2006
3.148
3.163
3.070
3.144
152,828
+0.03(+1.10%)
Jun 28, 2006
3.140
3.169
3.106
3.110
77,199
-0.02(-0.73%)
Jun 27, 2006
3.053
3.135
3.053
3.133
62,654
+0.06(+1.98%)
Jun 26, 2006
3.118
3.131
3.063
3.072
77,468
-0.04(-1.40%)
Jun 23, 2006
3.159
3.167
3.116
3.116
146,878
-0.02(-0.48%)
Jun 22, 2006
3.140
3.169
3.116
3.131
110,536
+0.01(+0.24%)
Jun 21, 2006
3.121
3.140
3.099
3.123
133,635
-0.03(-0.90%)
Jun 20, 2006
3.171
3.171
3.135
3.152
67,191
+0.01(+0.19%)
Jun 19, 2006
3.142
3.148
3.131
3.146
106,463
+0.02(+0.53%)
Jun 16, 2006
3.131
3.137
3.093
3.129
90,558
+0.00(+0.00%)
Jun 15, 2006
3.046
3.129
3.046
3.129
189,891
+0.12(+3.91%)
Jun 14, 2006
3.039
3.039
2.972
3.011
112,276
+0.01(+0.19%)
Jun 13, 2006
3.008
3.021
2.998
3.006
103,865
+0.00(+0.00%)
Jun 12, 2006
3.061
3.061
2.998
3.006
117,914
-0.01(-0.38%)
Jun 09, 2006
3.034
3.059
3.017
3.017
44,530
-0.01(-0.31%)
Jun 08, 2006
2.998
3.061
2.953
3.027
243,492
+0.02(+0.76%)
Jun 07, 2006
3.000
3.082
3.000
3.004
30,776
-0.02(-0.75%)
Jun 06, 2006
3.061
3.076
3.013
3.027
319,057
-0.05(-1.48%)
Jun 05, 2006
3.131
3.131
3.061
3.072
111,211
-0.04(-1.16%)
Jun 02, 2006
3.121
3.127
3.084
3.108
83,212
+0.03(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.