Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.950	2.962	2.892	2.892	20,316,902	-0.06(-2.07%)
May 30, 2013	2.953	2.987	2.950	2.953	8,364,342	+0.00(+0.00%)
May 29, 2013	2.976	2.987	2.945	2.953	11,501,809	-0.03(-0.93%)
May 28, 2013	2.989	3.022	2.976	2.981	11,539,264	+0.00(+0.09%)
May 24, 2013	2.959	2.989	2.959	2.978	0	-0.01(-0.18%)
May 23, 2013	2.970	3.000	2.951	2.984	0	-0.01(-0.37%)
May 22, 2013	3.014	3.025	2.989	2.995	10,453,745	-0.02(-0.64%)
May 21, 2013	3.028	3.028	2.998	3.014	0	+0.00(+0.00%)
May 20, 2013	3.025	3.028	3.006	3.014	9,223,762	-0.01(-0.27%)
May 17, 2013	3.014	3.025	2.998	3.022	0	+0.01(+0.37%)
May 16, 2013	3.003	3.025	3.000	3.011	7,163,048	+0.00(+0.00%)
May 15, 2013	3.003	3.025	2.998	3.011	0	+0.02(+0.74%)
May 13, 2013	2.984	2.998	2.976	2.989	0	+0.01(+0.37%)
May 10, 2013	2.998	3.003	2.970	2.978	0	-0.01(-0.46%)
May 09, 2013	2.998	3.000	2.984	2.992	0	-0.01(-0.18%)
May 08, 2013	2.989	3.003	2.982	2.998	10,474,212	+0.00(+0.05%)
May 07, 2013	3.006	3.036	2.980	2.996	18,410,276	-0.06(-2.12%)
May 06, 2013	3.044	3.061	3.020	3.061	9,527,633	+0.02(+0.54%)
May 03, 2013	3.053	3.058	3.028	3.044	0	+0.02(+0.73%)
May 02, 2013	3.011	3.036	3.000	3.022	0	+0.03(+1.01%)
May 01, 2013	3.033	3.036	2.984	2.992	11,745,776	-0.05(-1.54%)
Apr 30, 2013	3.011	3.039	3.006	3.039	0	+0.02(+0.82%)
Apr 29, 2013	3.000	3.020	2.993	3.014	8,384,407	+0.02(+0.83%)
Apr 26, 2013	2.995	3.022	2.987	2.989	8,737,638	-0.00(-0.09%)
Apr 25, 2013	2.984	2.995	2.980	2.992	9,957,305	+0.01(+0.27%)
Apr 24, 2013	2.989	2.989	2.962	2.984	7,476,204	-0.01(-0.18%)
Apr 23, 2013	2.943	2.989	2.932	2.989	11,062,464	+0.07(+2.33%)
Apr 22, 2013	2.921	2.935	2.897	2.921	9,517,223	+0.01(+0.47%)
Apr 19, 2013	2.872	2.910	2.867	2.908	8,284,284	+0.04(+1.43%)
Apr 18, 2013	2.875	2.888	2.850	2.867	12,975,460	+0.01(+0.48%)
Apr 17, 2013	2.908	2.913	2.823	2.853	16,004,768	-0.07(-2.33%)
Apr 16, 2013	2.921	2.936	2.905	2.921	8,577,143	+0.02(+0.56%)
Apr 15, 2013	2.954	2.954	2.905	2.905	15,298,775	-0.06(-1.93%)
Apr 12, 2013	2.970	2.978	2.943	2.962	7,940,312	-0.01(-0.37%)
Apr 11, 2013	2.995	3.000	2.970	2.973	9,335,008	-0.02(-0.82%)
Apr 10, 2013	2.962	2.998	2.962	2.998	14,189,957	+0.04(+1.20%)
Apr 09, 2013	2.968	2.976	2.946	2.962	8,396,651	-0.01(-0.28%)
Apr 08, 2013	2.962	2.973	2.933	2.970	8,087,216	+0.02(+0.55%)
Apr 05, 2013	2.932	2.957	2.908	2.954	7,364,706	+0.00(+0.09%)
Apr 04, 2013	2.932	2.957	2.932	2.951	5,879,282	+0.03(+0.93%)
Apr 03, 2013	2.976	2.977	2.921	2.924	13,245,844	-0.05(-1.56%)
Apr 02, 2013	2.978	2.987	2.959	2.970	8,936,488	+0.01(+0.18%)
Apr 01, 2013	2.978	2.998	2.959	2.965	10,367,235	-0.01(-0.37%)
Mar 28, 2013	2.987	2.989	2.973	2.976	9,740,641	-0.01(-0.27%)
Mar 27, 2013	2.976	2.987	2.965	2.984	10,475,961	+0.00(+0.00%)
Mar 26, 2013	2.998	3.008	2.976	2.984	18,789,598	-0.03(-0.90%)
Mar 25, 2013	3.033	3.035	2.998	3.011	14,277,639	-0.01(-0.18%)
Mar 22, 2013	3.017	3.022	3.000	3.017	8,184,992	+0.02(+0.54%)
Mar 21, 2013	3.025	3.035	2.990	3.000	11,217,967	-0.00(-0.09%)
Mar 20, 2013	3.011	3.022	2.995	3.003	8,731,434	+0.01(+0.36%)
Mar 19, 2013	3.027	3.044	2.980	2.992	14,818,549	-0.03(-0.89%)
Mar 18, 2013	3.060	3.060	3.017	3.019	9,323,195	-0.03(-1.02%)
Mar 15, 2013	3.044	3.054	3.033	3.050	9,824,731	+0.00(+0.00%)
Mar 14, 2013	3.044	3.057	3.033	3.050	8,858,914	+0.01(+0.40%)
Mar 13, 2013	3.014	3.046	3.006	3.038	10,776,692	+0.02(+0.63%)
Mar 12, 2013	3.011	3.023	3.011	3.019	7,959,235	+0.00(+0.09%)
Mar 11, 2013	3.011	3.019	3.006	3.017	7,037,791	+0.00(+0.09%)
Mar 08, 2013	3.011	3.022	2.998	3.014	11,126,312	+0.02(+0.54%)
Mar 07, 2013	2.995	3.000	2.976	2.998	9,469,317	+0.00(+0.09%)
Mar 06, 2013	3.011	3.011	2.984	2.995	7,654,421	-0.01(-0.18%)
Mar 05, 2013	3.008	3.014	2.995	3.000	9,820,018	+0.00(+0.09%)
Mar 04, 2013	3.003	3.008	2.976	2.998	10,510,885	-0.01(-0.36%)
Mar 01, 2013	3.000	3.019	2.984	3.008	9,257,591	-0.00(-0.13%)
Feb 28, 2013	3.003	3.030	2.998	3.012	12,241,327	-0.00(-0.04%)
Feb 27, 2013	2.987	3.018	2.981	3.014	9,711,700	+0.03(+1.09%)
Feb 26, 2013	2.992	2.998	2.960	2.981	15,597,479	+0.02(+0.55%)
Feb 25, 2013	3.016	3.019	2.965	2.965	13,021,419	-0.04(-1.25%)
Feb 22, 2013	2.987	3.005	2.973	3.003	10,767,287	+0.05(+1.54%)
Feb 21, 2013	3.008	3.013	2.930	2.957	24,182,940	-0.05(-1.78%)
Feb 20, 2013	3.032	3.037	3.008	3.011	19,721,774	-0.01(-0.44%)
Feb 19, 2013	3.061	3.061	3.021	3.024	18,364,428	-0.02(-0.70%)
Feb 15, 2013	3.053	3.053	3.037	3.045	10,070,008	-0.01(-0.26%)
Feb 14, 2013	3.040	3.053	3.036	3.053	8,819,794	+0.01(+0.26%)
Feb 13, 2013	3.048	3.053	3.037	3.045	10,325,693	+0.00(+0.04%)
Feb 12, 2013	3.043	3.053	3.035	3.044	12,462,125	+0.01(+0.31%)
Feb 11, 2013	3.072	3.080	3.027	3.035	15,009,795	-0.04(-1.22%)
Feb 08, 2013	3.035	3.080	3.016	3.072	16,312,467	+0.04(+1.32%)
Feb 07, 2013	3.061	3.061	3.021	3.032	14,906,895	-0.03(-0.96%)
Feb 06, 2013	3.037	3.064	3.035	3.061	8,670,604	+0.04(+1.42%)
Feb 04, 2013	3.032	3.032	3.008	3.019	8,704,107	-0.01(-0.35%)
Feb 01, 2013	3.027	3.035	3.012	3.029	8,912,356	+0.01(+0.44%)
Jan 31, 2013	3.008	3.035	2.995	3.016	13,751,633	+0.02(+0.71%)
Jan 30, 2013	3.005	3.013	2.989	2.995	10,881,295	-0.00(-0.13%)
Jan 29, 2013	3.008	3.021	2.992	2.999	14,798,239	+0.00(+0.05%)
Jan 28, 2013	3.024	3.024	2.983	2.997	15,677,279	-0.01(-0.35%)
Jan 25, 2013	3.018	3.024	3.005	3.008	12,427,852	-0.01(-0.18%)
Jan 24, 2013	3.034	3.037	3.005	3.013	13,183,421	-0.01(-0.44%)
Jan 23, 2013	3.018	3.040	3.000	3.026	15,717,531	+0.02(+0.62%)
Jan 22, 2013	2.995	3.011	2.987	3.008	15,198,911	+0.02(+0.80%)
Jan 18, 2013	2.987	2.992	2.971	2.984	10,482,228	+0.01(+0.40%)
Jan 17, 2013	2.976	2.981	2.968	2.972	8,625,497	+0.01(+0.40%)
Jan 16, 2013	2.960	2.981	2.952	2.960	11,056,494	+0.00(+0.09%)
Jan 15, 2013	2.952	2.966	2.934	2.958	11,381,019	-0.00(-0.09%)
Jan 14, 2013	2.979	2.987	2.952	2.960	9,964,835	-0.02(-0.53%)
Jan 11, 2013	2.981	2.987	2.963	2.976	7,888,245	-0.00(-0.09%)
Jan 10, 2013	2.979	2.995	2.968	2.979	8,765,528	+0.01(+0.27%)
Jan 09, 2013	2.955	2.973	2.952	2.971	10,326,052	+0.02(+0.54%)
Jan 08, 2013	2.976	2.979	2.942	2.955	9,446,582	-0.02(-0.53%)
Jan 07, 2013	2.971	2.979	2.955	2.971	8,622,053	+0.00(+0.00%)
Jan 04, 2013	2.958	2.979	2.928	2.971	14,488,123	+0.05(+1.63%)
Jan 03, 2013	2.915	2.938	2.899	2.923	9,492,213	+0.01(+0.27%)
Jan 02, 2013	2.907	2.918	2.899	2.915	13,373,305	+0.03(+1.19%)
Dec 31, 2012	2.809	2.886	2.807	2.881	9,486,548	+0.06(+2.16%)
Dec 28, 2012	2.809	2.830	2.801	2.820	5,542,429	-0.01(-0.19%)
Dec 27, 2012	2.857	2.873	2.799	2.825	8,475,530	-0.02(-0.74%)
Dec 26, 2012	2.883	2.883	2.838	2.846	8,385,142	-0.03(-1.00%)
Dec 24, 2012	2.875	2.899	2.854	2.875	5,412,527	+0.00(+0.00%)
Dec 21, 2012	2.857	2.878	2.818	2.875	35,183,408	-0.01(-0.27%)
Dec 20, 2012	2.880	2.896	2.844	2.883	11,338,837	+0.01(+0.46%)
Dec 19, 2012	2.857	2.878	2.849	2.870	11,569,291	+0.01(+0.46%)
Dec 18, 2012	2.815	2.857	2.794	2.857	13,233,739	+0.00(+0.00%)
Dec 17, 2012	2.836	2.859	2.828	2.857	9,233,409	+0.04(+1.40%)
Dec 14, 2012	2.818	2.831	2.802	2.818	6,466,279	+0.01(+0.28%)
Dec 13, 2012	2.802	2.836	2.783	2.810	6,616,362	-0.00(-0.09%)
Dec 12, 2012	2.765	2.833	2.752	2.812	14,343,524	+0.05(+1.80%)
Dec 11, 2012	2.802	2.802	2.755	2.762	10,107,551	-0.02(-0.66%)
Dec 10, 2012	2.783	2.797	2.762	2.781	8,347,446	+0.01(+0.19%)
Dec 07, 2012	2.739	2.807	2.739	2.776	12,661,319	+0.07(+2.42%)
Dec 06, 2012	2.713	2.731	2.686	2.710	8,079,399	+0.00(+0.00%)
Dec 05, 2012	2.726	2.742	2.705	2.710	8,810,739	-0.01(-0.39%)
Dec 04, 2012	2.752	2.752	2.689	2.721	9,639,398	-0.04(-1.42%)
Nov 30, 2012	2.789	2.791	2.752	2.760	9,617,383	-0.02(-0.75%)
Nov 29, 2012	2.776	2.789	2.770	2.781	5,940,205	+0.01(+0.47%)
Nov 28, 2012	2.734	2.778	2.715	2.768	9,108,229	+0.02(+0.88%)
Nov 27, 2012	2.790	2.793	2.744	2.744	10,814,094	-0.05(-1.63%)
Nov 26, 2012	2.783	2.790	2.767	2.789	10,146,667	+0.01(+0.33%)
Nov 23, 2012	2.788	2.788	2.762	2.780	3,923,207	+0.02(+0.56%)
Nov 21, 2012	2.770	2.772	2.746	2.764	6,653,713	+0.02(+0.85%)
Nov 20, 2012	2.783	2.790	2.718	2.741	12,088,132	-0.02(-0.56%)
Nov 19, 2012	2.754	2.764	2.726	2.757	12,404,781	+0.06(+2.41%)
Nov 16, 2012	2.642	2.707	2.627	2.692	13,798,427	+0.05(+2.07%)
Nov 15, 2012	2.570	2.663	2.562	2.637	15,030,739	+0.07(+2.73%)
Nov 14, 2012	2.666	2.715	2.544	2.567	36,132,312	-0.10(-3.61%)
Nov 13, 2012	2.736	2.739	2.653	2.663	18,188,860	-0.08(-2.75%)
Nov 12, 2012	2.746	2.757	2.715	2.739	10,952,852	+0.02(+0.86%)
Nov 09, 2012	2.746	2.757	2.684	2.715	17,722,810	-0.03(-1.04%)
Nov 08, 2012	2.754	2.785	2.741	2.744	16,118,134	+0.01(+0.38%)
Nov 07, 2012	2.809	2.822	2.663	2.733	34,315,556	-0.08(-2.78%)
Nov 06, 2012	2.840	2.845	2.806	2.812	16,989,988	-0.02(-0.81%)
Nov 05, 2012	2.842	2.848	2.824	2.835	19,213,918	+0.02(+0.55%)
Nov 02, 2012	2.845	2.855	2.806	2.819	145,141,552	-0.28(-8.89%)
Nov 01, 2012	3.073	3.099	3.062	3.094	7,605,709	+0.02(+0.68%)
Oct 31, 2012	3.073	3.081	3.042	3.073	5,390,554	+0.01(+0.44%)
Oct 26, 2012	3.068	3.060	3.060	3.060	8,907,520	-0.01(-0.34%)
Oct 25, 2012	3.050	3.070	3.039	3.070	5,414,983	+0.03(+1.02%)
Oct 24, 2012	3.050	3.055	3.021	3.039	5,355,271	+0.01(+0.17%)
Oct 23, 2012	3.034	3.045	3.011	3.034	5,896,752	-0.01(-0.40%)
Oct 19, 2012	3.083	3.084	3.037	3.046	7,665,083	-0.04(-1.19%)
Oct 18, 2012	3.065	3.083	3.063	3.083	4,937,519	+0.01(+0.46%)
Oct 17, 2012	3.057	3.075	3.024	3.069	6,353,968	+0.01(+0.46%)
Oct 16, 2012	3.014	3.057	3.001	3.055	7,084,571	+0.05(+1.80%)
Oct 15, 2012	2.962	3.001	2.952	3.001	6,194,185	+0.05(+1.66%)
Oct 12, 2012	2.978	2.996	2.952	2.952	4,398,210	-0.02(-0.78%)
Oct 11, 2012	2.975	3.001	2.967	2.975	4,310,810	+0.01(+0.26%)
Oct 10, 2012	2.975	3.003	2.936	2.967	8,715,471	-0.01(-0.43%)
Oct 09, 2012	3.006	3.014	2.972	2.980	4,799,873	-0.03(-0.86%)
Oct 08, 2012	3.019	3.026	2.998	3.006	4,990,690	-0.01(-0.43%)
Oct 05, 2012	3.001	3.034	2.988	3.019	8,727,427	+0.03(+0.99%)
Oct 04, 2012	2.954	2.993	2.954	2.989	4,213,641	+0.04(+1.26%)
Oct 03, 2012	2.985	2.998	2.947	2.952	7,000,913	-0.02(-0.69%)
Oct 02, 2012	2.972	2.985	2.960	2.972	5,176,142	+0.01(+0.26%)
Oct 01, 2012	2.967	2.996	2.960	2.965	5,425,221	+0.00(+0.00%)
Sep 28, 2012	2.962	2.980	2.936	2.965	8,319,862	-0.01(-0.26%)
Sep 27, 2012	2.962	2.985	2.960	2.972	7,844,804	+0.02(+0.52%)
Sep 26, 2012	2.993	3.003	2.949	2.957	9,535,185	-0.03(-1.15%)
Sep 25, 2012	3.026	3.036	2.970	2.991	15,459,133	-0.03(-0.93%)
Sep 24, 2012	3.010	3.031	3.000	3.019	10,416,632	+0.01(+0.47%)
Sep 21, 2012	3.031	3.036	3.000	3.005	12,289,216	-0.00(-0.08%)
Sep 20, 2012	2.982	3.023	2.972	3.008	9,936,342	+0.03(+0.86%)
Sep 19, 2012	2.947	3.009	2.944	2.982	13,400,538	+0.04(+1.34%)
Sep 18, 2012	3.069	3.087	2.916	2.943	34,719,852	-0.17(-5.53%)
Sep 17, 2012	3.100	3.125	3.079	3.115	12,611,920	+0.04(+1.16%)
Sep 14, 2012	3.074	3.096	3.074	3.079	10,138,591	+0.01(+0.25%)
Sep 13, 2012	3.062	3.087	3.039	3.072	11,298,239	+0.01(+0.42%)
Sep 12, 2012	3.036	3.062	3.033	3.059	9,448,879	+0.03(+0.93%)
Sep 11, 2012	3.010	3.047	2.998	3.031	15,530,541	+0.06(+1.89%)
Sep 10, 2012	2.975	3.000	2.970	2.975	7,323,681	-0.00(-0.09%)
Sep 07, 2012	2.982	2.995	2.975	2.977	5,388,723	-0.00(-0.04%)
Sep 06, 2012	2.959	2.985	2.959	2.979	8,002,356	+0.02(+0.82%)
Sep 05, 2012	2.954	2.957	2.934	2.954	10,020,398	+0.02(+0.52%)
Sep 04, 2012	2.916	2.957	2.916	2.939	7,576,498	+0.02(+0.79%)
Aug 31, 2012	2.931	2.947	2.903	2.916	8,771,203	-0.02(-0.52%)
Aug 30, 2012	2.967	2.970	2.926	2.931	5,214,460	-0.03(-1.03%)
Aug 29, 2012	2.942	2.970	2.939	2.962	6,211,089	+0.03(+0.88%)
Aug 27, 2012	2.941	2.954	2.928	2.936	9,383,403	+0.01(+0.26%)
Aug 24, 2012	2.903	2.934	2.898	2.928	9,342,939	+0.03(+1.00%)
Aug 23, 2012	2.908	2.959	2.865	2.899	14,628,680	-0.04(-1.33%)
Aug 22, 2012	2.870	2.959	2.870	2.939	16,953,924	+0.06(+2.24%)
Aug 21, 2012	2.911	2.923	2.870	2.874	8,668,609	-0.02(-0.83%)
Aug 20, 2012	2.893	2.908	2.860	2.898	8,042,891	+0.01(+0.35%)
Aug 17, 2012	2.855	2.891	2.848	2.888	6,743,832	+0.03(+1.15%)
Aug 16, 2012	2.840	2.858	2.830	2.855	6,186,243	+0.02(+0.53%)
Aug 15, 2012	2.820	2.843	2.817	2.840	4,795,390	+0.02(+0.63%)
Aug 14, 2012	2.815	2.832	2.805	2.822	8,874,866	+0.02(+0.63%)
Aug 13, 2012	2.772	2.820	2.769	2.805	7,438,409	+0.04(+1.37%)
Aug 10, 2012	2.769	2.782	2.757	2.767	7,000,610	+0.00(+0.00%)
Aug 09, 2012	2.792	2.792	2.767	2.767	6,895,359	-0.03(-0.91%)
Aug 08, 2012	2.744	2.796	2.744	2.792	5,448,696	+0.05(+1.75%)
Aug 07, 2012	2.777	2.782	2.741	2.744	12,001,676	-0.03(-1.09%)
Aug 06, 2012	2.782	2.801	2.772	2.774	6,621,140	+0.00(+0.00%)
Aug 03, 2012	2.782	2.782	2.757	2.774	7,177,464	+0.04(+1.29%)
Aug 02, 2012	2.772	2.787	2.731	2.739	10,460,028	-0.04(-1.28%)
Aug 01, 2012	2.812	2.812	2.774	2.774	7,421,473	-0.03(-0.99%)
Jul 31, 2012	2.792	2.810	2.789	2.802	16,676,671	+0.01(+0.45%)
Jul 30, 2012	2.810	2.820	2.782	2.789	7,832,387	-0.01(-0.45%)
Jul 27, 2012	2.794	2.812	2.787	2.802	10,382,386	+0.01(+0.51%)
Jul 26, 2012	2.804	2.807	2.779	2.788	8,789,230	+0.01(+0.23%)
Jul 25, 2012	2.792	2.807	2.781	2.781	6,286,214	+0.01(+0.32%)
Jul 24, 2012	2.797	2.799	2.769	2.773	9,850,119	-0.01(-0.41%)
Jul 23, 2012	2.781	2.797	2.761	2.784	7,712,167	-0.01(-0.18%)
Jul 20, 2012	2.789	2.807	2.786	2.789	6,127,664	-0.00(-0.09%)
Jul 19, 2012	2.819	2.819	2.789	2.792	6,576,269	-0.01(-0.36%)
Jul 18, 2012	2.807	2.812	2.794	2.802	6,943,576	+0.01(+0.36%)
Jul 17, 2012	2.819	2.829	2.792	2.792	9,165,824	-0.02(-0.62%)
Jul 16, 2012	2.799	2.817	2.794	2.809	11,694,305	+0.02(+0.54%)
Jul 13, 2012	2.786	2.799	2.784	2.794	10,592,423	+0.02(+0.81%)
Jul 12, 2012	2.756	2.789	2.741	2.771	18,311,882	+0.03(+1.10%)
Jul 11, 2012	2.784	2.789	2.726	2.741	84,436,664	-0.24(-8.07%)
Jul 10, 2012	2.987	3.007	2.967	2.982	6,973,622	+0.02(+0.68%)
Jul 09, 2012	2.944	2.979	2.942	2.962	8,225,844	+0.02(+0.68%)
Jul 06, 2012	2.917	2.959	2.907	2.942	5,563,751	+0.00(+0.09%)
Jul 05, 2012	2.934	2.959	2.922	2.939	8,008,819	+0.01(+0.26%)
Jul 03, 2012	2.912	2.974	2.908	2.932	5,058,869	+0.02(+0.69%)
Jul 02, 2012	2.854	2.912	2.847	2.912	9,453,193	+0.06(+2.02%)
Jun 29, 2012	2.857	2.859	2.834	2.854	6,370,086	+0.03(+0.98%)
Jun 28, 2012	2.817	2.834	2.813	2.827	5,730,251	-0.00(-0.09%)
Jun 27, 2012	2.824	2.849	2.814	2.829	6,628,383	+0.02(+0.59%)
Jun 26, 2012	2.821	2.826	2.796	2.812	5,403,793	+0.00(+0.18%)
Jun 25, 2012	2.811	2.831	2.806	2.807	5,255,055	-0.01(-0.40%)
Jun 22, 2012	2.806	2.831	2.799	2.819	5,351,972	+0.02(+0.84%)
Jun 21, 2012	2.819	2.826	2.791	2.795	4,120,501	-0.02(-0.84%)
Jun 20, 2012	2.819	2.836	2.796	2.819	4,818,365	-0.00(-0.09%)
Jun 19, 2012	2.836	2.843	2.816	2.821	6,224,329	+0.00(+0.00%)
Jun 18, 2012	2.794	2.834	2.776	2.821	9,386,864	+0.00(+0.00%)
Jun 15, 2012	2.749	2.826	2.729	2.821	12,945,788	+0.07(+2.71%)
Jun 14, 2012	2.737	2.752	2.724	2.747	3,761,939	+0.01(+0.45%)
Jun 13, 2012	2.729	2.737	2.719	2.734	4,144,500	+0.00(+0.09%)
Jun 12, 2012	2.717	2.732	2.707	2.732	4,152,176	+0.02(+0.87%)
Jun 11, 2012	2.732	2.734	2.707	2.708	5,738,891	-0.01(-0.41%)
Jun 08, 2012	2.694	2.719	2.694	2.719	3,660,016	+0.02(+0.92%)
Jun 07, 2012	2.709	2.722	2.694	2.694	5,661,415	-0.00(-0.09%)
Jun 06, 2012	2.660	2.699	2.657	2.697	5,028,866	+0.04(+1.50%)
Jun 05, 2012	2.612	2.670	2.612	2.657	3,449,830	+0.03(+1.33%)
Jun 04, 2012	2.665	2.680	2.593	2.622	6,853,678	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.