Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audioeye Inc
(NQ:
AEYE
)
22.66
-1.34 (-5.60%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.000
6.150
5.916
6.090
33,960
+0.31(+5.36%)
May 30, 2023
5.210
5.840
5.210
5.780
25,399
+0.55(+10.52%)
May 26, 2023
5.540
5.749
5.100
5.230
15,648
-0.14(-2.61%)
May 25, 2023
5.950
5.960
5.370
5.370
18,374
-0.65(-10.80%)
May 24, 2023
5.940
6.100
5.910
6.020
6,896
+0.03(+0.50%)
May 23, 2023
6.040
6.210
5.940
5.990
35,199
+0.02(+0.34%)
May 22, 2023
6.180
6.450
5.930
5.970
54,935
-0.07(-1.16%)
May 19, 2023
6.244
6.244
5.940
6.040
8,509
-0.07(-1.15%)
May 18, 2023
5.975
6.250
5.960
6.110
25,031
+0.03(+0.49%)
May 17, 2023
6.240
6.240
6.050
6.080
7,893
-0.03(-0.49%)
May 16, 2023
6.180
6.305
5.930
6.110
7,505
-0.09(-1.45%)
May 15, 2023
6.210
6.450
5.930
6.200
43,522
+0.08(+1.39%)
May 12, 2023
6.310
6.340
6.060
6.115
16,051
-0.34(-5.34%)
May 11, 2023
6.480
6.700
6.260
6.460
24,312
-0.31(-4.58%)
May 10, 2023
6.720
6.805
6.662
6.770
9,171
-0.01(-0.15%)
May 09, 2023
6.760
6.880
6.300
6.780
10,729
+0.07(+1.04%)
May 08, 2023
6.410
7.000
6.410
6.710
9,102
+0.43(+6.85%)
May 05, 2023
6.330
6.695
6.280
6.280
17,485
-0.07(-1.10%)
May 04, 2023
6.440
7.040
6.350
6.350
31,832
-0.10(-1.55%)
May 03, 2023
6.150
7.089
6.150
6.450
36,570
+0.40(+6.61%)
May 02, 2023
6.150
6.249
6.000
6.050
4,635
-0.05(-0.82%)
May 01, 2023
6.150
6.200
6.010
6.100
8,703
-0.08(-1.29%)
Apr 28, 2023
6.130
6.220
6.060
6.180
8,616
+0.00(+0.00%)
Apr 27, 2023
6.200
6.322
6.000
6.180
14,033
-0.02(-0.32%)
Apr 26, 2023
6.170
6.455
6.010
6.200
13,858
+0.20(+3.33%)
Apr 25, 2023
6.560
6.595
6.000
6.000
20,244
-0.57(-8.61%)
Apr 24, 2023
6.510
6.848
6.490
6.565
17,716
+0.06(+0.84%)
Apr 21, 2023
6.650
6.800
6.490
6.510
10,543
-0.02(-0.31%)
Apr 20, 2023
6.740
6.870
6.510
6.530
7,734
-0.04(-0.68%)
Apr 19, 2023
6.790
6.981
6.520
6.575
17,303
-0.04(-0.68%)
Apr 18, 2023
6.791
6.914
6.550
6.620
11,098
-0.21(-3.07%)
Apr 17, 2023
6.670
6.991
6.610
6.830
20,876
+0.16(+2.40%)
Apr 14, 2023
6.950
7.070
6.470
6.670
34,198
-0.28(-4.03%)
Apr 13, 2023
6.990
7.138
6.890
6.950
28,031
+0.07(+1.02%)
Apr 12, 2023
6.920
7.200
6.720
6.880
33,283
-0.01(-0.15%)
Apr 11, 2023
7.080
7.250
6.736
6.890
37,667
-0.22(-3.09%)
Apr 10, 2023
6.350
7.132
6.350
7.110
20,868
+0.73(+11.44%)
Apr 06, 2023
6.750
6.950
6.280
6.380
32,273
-0.47(-6.90%)
Apr 05, 2023
7.360
7.480
6.750
6.853
35,988
-0.50(-6.76%)
Apr 04, 2023
7.250
7.589
7.168
7.350
20,282
+0.11(+1.52%)
Apr 03, 2023
7.110
7.670
7.050
7.240
28,022
+0.14(+1.97%)
Mar 31, 2023
7.570
7.890
7.100
7.100
44,868
-0.36(-4.83%)
Mar 30, 2023
7.070
7.600
7.070
7.460
46,156
+0.45(+6.42%)
Mar 29, 2023
6.300
7.230
6.300
7.010
73,442
+0.91(+14.92%)
Mar 28, 2023
6.070
6.426
5.800
6.100
57,207
+0.10(+1.67%)
Mar 27, 2023
5.760
6.150
5.590
6.000
12,079
+0.20(+3.45%)
Mar 24, 2023
5.870
5.950
5.700
5.800
6,330
-0.05(-0.85%)
Mar 23, 2023
5.920
5.920
5.580
5.850
8,072
+0.04(+0.78%)
Mar 22, 2023
5.830
5.950
5.652
5.805
5,376
+0.04(+0.61%)
Mar 21, 2023
5.910
6.040
5.480
5.770
10,343
+0.04(+0.70%)
Mar 20, 2023
5.710
6.390
5.510
5.730
14,787
+0.09(+1.60%)
Mar 17, 2023
5.700
5.700
5.500
5.640
33,174
-0.04(-0.62%)
Mar 16, 2023
5.000
5.855
4.800
5.675
59,516
+0.62(+12.38%)
Mar 15, 2023
5.790
5.790
5.000
5.050
26,431
-0.81(-13.82%)
Mar 14, 2023
5.860
6.260
5.450
5.860
69,612
+0.11(+1.91%)
Mar 13, 2023
5.150
5.900
4.780
5.750
86,714
+0.54(+10.36%)
Mar 10, 2023
5.560
6.070
5.210
5.210
48,011
-0.08(-1.42%)
Mar 09, 2023
5.820
5.890
5.210
5.285
6,917
-0.72(-12.04%)
Mar 08, 2023
6.970
6.970
5.750
6.009
20,349
-0.46(-7.13%)
Mar 07, 2023
6.570
6.800
6.460
6.470
10,595
-0.08(-1.22%)
Mar 06, 2023
6.680
6.896
6.520
6.550
9,073
-0.21(-3.11%)
Mar 03, 2023
6.420
6.760
6.420
6.760
9,456
+0.20(+3.05%)
Mar 02, 2023
6.900
6.900
6.450
6.560
3,798
+0.02(+0.31%)
Mar 01, 2023
6.900
6.900
6.530
6.540
3,586
-0.38(-5.49%)
Feb 28, 2023
6.890
7.210
6.790
6.920
19,688
-0.06(-0.86%)
Feb 27, 2023
6.320
7.085
6.320
6.980
17,685
+0.69(+10.97%)
Feb 24, 2023
6.360
6.780
6.290
6.290
38,266
-0.21(-3.23%)
Feb 23, 2023
6.302
6.940
6.302
6.500
20,554
+0.05(+0.78%)
Feb 22, 2023
6.790
6.790
6.450
6.450
17,050
-0.36(-5.29%)
Feb 21, 2023
6.780
6.810
6.620
6.810
16,186
+0.05(+0.74%)
Feb 17, 2023
6.960
7.080
6.680
6.760
15,608
-0.33(-4.65%)
Feb 16, 2023
6.970
7.090
6.860
7.090
19,731
+0.21(+3.12%)
Feb 15, 2023
6.800
7.219
6.800
6.876
18,725
+0.13(+1.86%)
Feb 14, 2023
6.380
6.900
6.380
6.750
22,924
+0.25(+3.85%)
Feb 13, 2023
6.410
6.760
6.310
6.500
26,089
+0.24(+3.83%)
Feb 10, 2023
6.930
7.090
6.250
6.260
16,429
-0.70(-10.06%)
Feb 09, 2023
6.780
7.090
6.710
6.960
39,780
+0.06(+0.87%)
Feb 08, 2023
7.060
7.369
6.620
6.900
37,340
-0.15(-2.13%)
Feb 07, 2023
6.940
7.207
6.750
7.050
37,515
+0.31(+4.60%)
Feb 06, 2023
6.040
6.878
5.950
6.740
92,780
+0.79(+13.28%)
Feb 03, 2023
5.660
6.180
5.320
5.950
38,163
+0.15(+2.59%)
Feb 02, 2023
5.696
5.985
5.696
5.800
32,109
+0.20(+3.57%)
Feb 01, 2023
5.850
5.900
5.489
5.600
19,291
-0.17(-2.95%)
Jan 31, 2023
5.390
5.890
5.390
5.770
21,887
+0.36(+6.65%)
Jan 30, 2023
5.420
5.520
5.410
5.410
3,971
-0.11(-1.99%)
Jan 27, 2023
5.540
5.768
5.400
5.520
23,160
+0.13(+2.41%)
Jan 26, 2023
5.230
5.550
5.090
5.390
34,030
+0.06(+1.13%)
Jan 25, 2023
4.660
5.500
4.660
5.330
35,906
+0.36(+7.24%)
Jan 24, 2023
4.360
4.990
4.190
4.970
44,013
+0.65(+15.05%)
Jan 23, 2023
3.870
4.320
3.820
4.320
24,666
+0.48(+12.38%)
Jan 20, 2023
3.800
3.940
3.750
3.844
8,450
+0.09(+2.51%)
Jan 19, 2023
3.520
3.863
3.520
3.750
5,052
-0.20(-5.06%)
Jan 18, 2023
3.970
3.970
3.780
3.950
6,816
-0.02(-0.50%)
Jan 17, 2023
4.040
4.040
3.850
3.970
16,355
-0.06(-1.49%)
Jan 13, 2023
4.000
4.140
4.000
4.030
11,589
-0.02(-0.49%)
Jan 12, 2023
3.895
4.050
3.895
4.050
4,478
+0.26(+6.86%)
Jan 11, 2023
3.710
4.033
3.710
3.790
19,002
-0.13(-3.32%)
Jan 10, 2023
3.980
4.022
3.810
3.920
10,330
-0.04(-1.01%)
Jan 09, 2023
3.940
4.050
3.790
3.960
14,130
+0.14(+3.66%)
Jan 06, 2023
3.970
4.000
3.820
3.820
6,335
-0.03(-0.78%)
Jan 05, 2023
3.820
3.915
3.800
3.850
14,322
-0.12(-3.02%)
Jan 04, 2023
4.100
4.180
3.912
3.970
7,969
-0.10(-2.34%)
Jan 03, 2023
4.180
4.180
3.930
4.065
14,449
+0.24(+6.14%)
Dec 30, 2022
3.490
4.010
3.450
3.830
43,599
+0.34(+9.74%)
Dec 29, 2022
3.500
3.700
3.370
3.490
67,095
-0.01(-0.29%)
Dec 28, 2022
3.780
3.840
3.400
3.500
80,129
-0.36(-9.33%)
Dec 27, 2022
3.830
3.880
3.578
3.860
43,908
+0.01(+0.26%)
Dec 23, 2022
3.900
3.981
3.840
3.850
26,039
-0.15(-3.75%)
Dec 22, 2022
4.040
4.060
3.900
4.000
10,430
-0.04(-0.99%)
Dec 21, 2022
4.120
4.120
4.013
4.040
9,884
-0.08(-1.94%)
Dec 20, 2022
4.080
4.490
4.029
4.120
18,203
+0.01(+0.24%)
Dec 19, 2022
4.200
4.280
4.100
4.110
26,543
-0.14(-3.29%)
Dec 16, 2022
4.300
4.400
4.000
4.250
4,699
+0.00(+0.00%)
Dec 15, 2022
4.500
4.500
4.250
4.250
6,277
-0.06(-1.39%)
Dec 14, 2022
4.500
4.500
4.310
4.310
3,533
-0.08(-1.82%)
Dec 13, 2022
4.450
4.510
4.230
4.390
6,906
+0.05(+1.15%)
Dec 12, 2022
4.490
4.519
4.340
4.340
5,260
-0.22(-4.88%)
Dec 09, 2022
4.570
4.600
4.508
4.562
1,164
-0.08(-1.79%)
Dec 08, 2022
4.300
4.727
4.280
4.646
8,952
+0.31(+7.04%)
Dec 07, 2022
4.590
4.600
4.290
4.340
6,700
-0.26(-5.65%)
Dec 06, 2022
4.800
4.800
4.600
4.600
1,931
-0.20(-4.17%)
Dec 05, 2022
4.970
4.970
4.617
4.800
9,105
-0.19(-3.81%)
Dec 02, 2022
4.880
5.010
4.740
4.990
7,766
+0.27(+5.72%)
Dec 01, 2022
4.710
4.800
4.610
4.720
4,623
+0.03(+0.64%)
Nov 30, 2022
4.590
4.880
4.400
4.690
15,706
+0.00(+0.00%)
Nov 29, 2022
4.730
4.760
4.547
4.690
8,309
-0.04(-0.85%)
Nov 28, 2022
4.700
4.830
4.682
4.730
7,651
-0.05(-1.05%)
Nov 25, 2022
4.720
4.860
4.720
4.780
2,672
-0.14(-2.88%)
Nov 23, 2022
4.768
4.921
4.768
4.921
5,238
+0.14(+2.96%)
Nov 22, 2022
4.590
4.950
4.401
4.780
15,784
+0.17(+3.69%)
Nov 21, 2022
4.680
4.680
4.320
4.610
15,094
-0.18(-3.76%)
Nov 18, 2022
4.970
4.970
4.710
4.790
5,137
+0.07(+1.48%)
Nov 17, 2022
5.330
5.330
4.700
4.720
13,029
-0.38(-7.45%)
Nov 16, 2022
5.230
5.290
5.000
5.100
10,357
-0.15(-2.89%)
Nov 15, 2022
5.110
5.325
5.050
5.252
9,093
+0.27(+5.46%)
Nov 14, 2022
4.870
5.015
4.300
4.980
12,214
+0.05(+1.01%)
Nov 11, 2022
4.780
4.965
4.700
4.930
23,668
-0.11(-2.09%)
Nov 10, 2022
4.670
5.270
4.620
5.035
21,219
+0.51(+11.32%)
Nov 09, 2022
4.900
4.990
4.180
4.523
20,559
-0.53(-10.44%)
Nov 08, 2022
5.200
5.200
5.050
5.050
2,111
+0.00(+0.00%)
Nov 07, 2022
5.410
5.410
4.910
5.050
10,957
-0.35(-6.48%)
Nov 04, 2022
5.580
5.700
5.364
5.400
15,009
-0.19(-3.40%)
Nov 03, 2022
5.500
5.727
5.500
5.590
4,591
+0.06(+1.02%)
Nov 02, 2022
5.630
5.680
5.370
5.534
4,831
-0.06(-1.01%)
Nov 01, 2022
5.380
5.590
5.350
5.590
4,131
+0.25(+4.68%)
Oct 31, 2022
5.538
5.958
5.230
5.340
13,594
-0.29(-5.17%)
Oct 28, 2022
5.710
5.840
5.540
5.631
9,524
+0.02(+0.38%)
Oct 27, 2022
5.560
5.710
5.510
5.610
2,218
+0.06(+1.08%)
Oct 26, 2022
5.790
5.950
5.530
5.550
12,975
-0.32(-5.45%)
Oct 25, 2022
5.390
5.950
5.340
5.870
18,527
+0.55(+10.34%)
Oct 24, 2022
5.190
5.356
5.160
5.320
9,291
+0.00(+0.00%)
Oct 21, 2022
5.210
5.360
5.190
5.320
4,120
+0.08(+1.53%)
Oct 20, 2022
5.220
5.420
5.220
5.240
5,343
+0.10(+1.95%)
Oct 19, 2022
5.490
5.600
5.140
5.140
5,885
-0.27(-4.99%)
Oct 18, 2022
5.400
5.615
5.400
5.410
13,668
+0.10(+1.88%)
Oct 17, 2022
5.180
5.470
5.180
5.310
16,821
+0.08(+1.53%)
Oct 14, 2022
5.370
5.500
5.140
5.230
6,693
-0.10(-1.88%)
Oct 13, 2022
5.650
5.810
5.330
5.330
9,392
-0.45(-7.79%)
Oct 12, 2022
5.980
6.010
5.780
5.780
7,096
-0.18(-3.02%)
Oct 11, 2022
5.970
6.000
5.830
5.960
6,999
-0.04(-0.67%)
Oct 10, 2022
6.100
6.233
5.990
6.000
8,895
-0.14(-2.28%)
Oct 07, 2022
6.270
6.420
6.140
6.140
2,458
-0.28(-4.30%)
Oct 06, 2022
6.430
6.480
6.354
6.416
3,528
+0.15(+2.32%)
Oct 05, 2022
6.470
6.482
6.250
6.270
15,883
+0.02(+0.32%)
Oct 04, 2022
5.360
6.625
5.360
6.250
63,893
+0.71(+12.82%)
Oct 03, 2022
5.320
5.640
5.320
5.540
5,559
+0.03(+0.54%)
Sep 30, 2022
5.450
5.960
5.270
5.510
29,468
+0.03(+0.55%)
Sep 29, 2022
5.230
5.690
5.010
5.480
56,149
+0.00(+0.00%)
Sep 28, 2022
5.520
5.840
5.470
5.480
11,402
-0.04(-0.72%)
Sep 27, 2022
5.659
5.659
5.260
5.520
2,760
+0.07(+1.28%)
Sep 26, 2022
4.950
5.840
4.860
5.450
18,789
+0.41(+8.09%)
Sep 23, 2022
5.170
5.170
4.930
5.042
7,105
-0.13(-2.48%)
Sep 22, 2022
5.770
5.770
5.100
5.170
6,679
-0.33(-6.00%)
Sep 21, 2022
5.900
5.950
5.440
5.500
7,287
-0.26(-4.51%)
Sep 20, 2022
5.820
5.820
5.684
5.760
2,776
-0.18(-3.03%)
Sep 19, 2022
5.550
5.940
5.421
5.940
7,876
+0.08(+1.37%)
Sep 16, 2022
5.870
5.900
5.440
5.860
25,351
-0.01(-0.17%)
Sep 15, 2022
5.860
6.079
5.720
5.870
7,513
+0.24(+4.26%)
Sep 14, 2022
5.940
5.990
5.630
5.630
19,155
-0.34(-5.70%)
Sep 13, 2022
6.260
6.270
5.960
5.970
15,313
-0.34(-5.39%)
Sep 12, 2022
6.380
6.450
6.237
6.310
4,761
-0.10(-1.56%)
Sep 09, 2022
6.500
6.500
6.400
6.410
8,384
-0.05(-0.77%)
Sep 08, 2022
6.330
6.570
6.330
6.460
9,193
-0.08(-1.22%)
Sep 07, 2022
6.450
6.590
6.450
6.540
11,002
+0.17(+2.67%)
Sep 06, 2022
6.590
6.590
6.370
6.370
5,605
-0.25(-3.78%)
Sep 02, 2022
6.490
6.660
6.450
6.620
2,809
+0.12(+1.85%)
Sep 01, 2022
6.210
6.620
6.210
6.500
47,819
+0.18(+2.85%)
Aug 31, 2022
6.460
6.550
6.210
6.320
19,084
-0.04(-0.63%)
Aug 30, 2022
6.705
6.705
6.250
6.360
51,693
-0.24(-3.64%)
Aug 29, 2022
6.630
6.750
6.529
6.600
25,408
-0.21(-3.08%)
Aug 26, 2022
6.750
6.820
6.590
6.810
9,152
+0.06(+0.89%)
Aug 25, 2022
6.440
6.830
6.440
6.750
10,524
+0.30(+4.65%)
Aug 24, 2022
6.530
6.650
6.390
6.450
15,474
+0.10(+1.57%)
Aug 23, 2022
6.370
6.880
6.260
6.350
28,232
-0.08(-1.24%)
Aug 22, 2022
6.760
7.000
6.250
6.430
31,673
-0.22(-3.31%)
Aug 19, 2022
7.060
7.080
6.640
6.650
31,057
-0.42(-5.94%)
Aug 18, 2022
6.900
7.120
6.900
7.070
17,152
+0.04(+0.57%)
Aug 17, 2022
6.800
7.269
6.591
7.030
25,340
+0.13(+1.88%)
Aug 16, 2022
7.050
7.170
6.560
6.900
40,465
-0.18(-2.54%)
Aug 15, 2022
6.600
7.250
6.600
7.080
41,899
+0.35(+5.20%)
Aug 12, 2022
6.880
7.030
6.550
6.730
71,723
-0.07(-1.03%)
Aug 11, 2022
6.900
7.000
6.730
6.800
43,760
+0.07(+1.04%)
Aug 10, 2022
6.690
6.970
6.370
6.730
56,062
+0.50(+8.03%)
Aug 09, 2022
6.230
6.530
6.050
6.230
13,364
-0.08(-1.27%)
Aug 08, 2022
6.990
6.990
6.178
6.310
28,681
-0.55(-8.02%)
Aug 05, 2022
5.970
6.970
5.950
6.860
68,701
+1.04(+17.87%)
Aug 04, 2022
5.710
5.910
5.570
5.820
26,453
+0.18(+3.19%)
Aug 03, 2022
5.370
5.680
5.370
5.640
15,532
+0.27(+5.03%)
Aug 02, 2022
4.830
5.500
4.790
5.370
44,509
+0.30(+5.92%)
Aug 01, 2022
5.190
5.240
5.010
5.070
34,747
-0.23(-4.34%)
Jul 29, 2022
5.460
5.460
5.270
5.300
27,815
-0.22(-3.99%)
Jul 28, 2022
5.690
5.760
5.400
5.520
32,349
-0.04(-0.72%)
Jul 27, 2022
5.350
5.690
5.200
5.560
16,930
+0.23(+4.32%)
Jul 26, 2022
5.960
6.060
5.250
5.330
40,671
-0.62(-10.42%)
Jul 25, 2022
5.840
6.500
5.840
5.950
40,155
+0.06(+0.93%)
Jul 22, 2022
6.470
6.490
5.795
5.895
29,092
-0.74(-11.09%)
Jul 21, 2022
6.170
6.969
6.170
6.630
104,782
+0.50(+8.16%)
Jul 20, 2022
6.490
6.490
6.130
6.130
26,188
+0.00(+0.00%)
Jul 19, 2022
6.160
6.310
6.120
6.130
12,900
+0.10(+1.66%)
Jul 18, 2022
6.060
6.130
5.900
6.030
26,408
+0.19(+3.25%)
Jul 15, 2022
6.070
6.070
5.800
5.840
28,534
-0.05(-0.85%)
Jul 14, 2022
5.930
6.000
5.780
5.890
11,780
-0.01(-0.17%)
Jul 13, 2022
5.640
6.070
5.590
5.900
20,130
+0.10(+1.72%)
Jul 12, 2022
5.790
6.180
5.790
5.800
22,826
-0.09(-1.53%)
Jul 11, 2022
6.480
6.490
5.890
5.890
15,325
-0.48(-7.54%)
Jul 08, 2022
6.220
6.400
6.220
6.370
6,511
+0.06(+0.95%)
Jul 07, 2022
6.180
6.445
6.000
6.310
35,959
-0.08(-1.25%)
Jul 06, 2022
6.590
7.140
6.290
6.390
38,778
-0.20(-3.03%)
Jul 05, 2022
6.110
6.640
6.019
6.590
21,413
+0.47(+7.68%)
Jul 01, 2022
6.010
6.220
6.010
6.120
10,361
+0.11(+1.83%)
Jun 30, 2022
6.060
6.080
5.900
6.010
14,951
+0.07(+1.18%)
Jun 29, 2022
5.980
6.040
5.880
5.940
14,140
-0.04(-0.67%)
Jun 28, 2022
6.160
6.522
5.840
5.980
19,494
-0.13(-2.13%)
Jun 27, 2022
5.890
6.250
5.650
6.110
31,422
+0.08(+1.33%)
Jun 24, 2022
6.070
6.740
5.960
6.030
85,156
-0.46(-7.09%)
Jun 23, 2022
5.620
6.510
5.560
6.490
131,279
+0.94(+16.94%)
Jun 22, 2022
5.310
5.880
5.280
5.550
165,100
+0.18(+3.35%)
Jun 21, 2022
5.230
5.560
5.120
5.370
137,156
+0.14(+2.68%)
Jun 17, 2022
5.130
5.350
5.020
5.230
38,564
+0.13(+2.55%)
Jun 16, 2022
4.980
5.210
4.770
5.100
71,222
+0.07(+1.39%)
Jun 15, 2022
4.670
5.230
4.600
5.030
109,959
+0.29(+6.12%)
Jun 14, 2022
4.760
5.010
4.650
4.740
52,335
-0.02(-0.42%)
Jun 13, 2022
4.690
4.941
4.650
4.760
47,966
-0.21(-4.23%)
Jun 10, 2022
5.370
5.370
4.813
4.970
32,023
-0.38(-7.10%)
Jun 09, 2022
5.070
5.440
5.000
5.350
46,318
+0.23(+4.49%)
Jun 08, 2022
5.300
5.500
5.030
5.120
91,121
-0.22(-4.12%)
Jun 07, 2022
4.630
5.380
4.590
5.340
197,979
+0.44(+8.98%)
Jun 06, 2022
3.870
5.150
3.810
4.900
268,974
+0.83(+20.39%)
Jun 03, 2022
3.470
4.480
3.423
4.070
681,537
+0.69(+20.41%)
Jun 02, 2022
3.250
3.450
3.100
3.380
60,955
+0.17(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.