Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redhill Biophrma ADR
(NQ:
RDHL
)
0.3892
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
286.80
295.60
285.46
290.00
25,503
+4.40(+1.54%)
May 27, 2021
284.00
288.80
280.40
285.60
16,315
+3.60(+1.28%)
May 26, 2021
280.00
284.00
273.80
282.00
19,624
+14.40(+5.38%)
May 25, 2021
271.60
278.00
266.40
267.60
3,161
-6.40(-2.34%)
May 24, 2021
284.80
285.60
271.20
274.00
2,720
-8.00(-2.84%)
May 21, 2021
279.20
285.60
272.40
282.00
4,421
+4.40(+1.59%)
May 20, 2021
270.40
278.80
267.60
277.60
5,301
+7.60(+2.81%)
May 19, 2021
262.40
271.60
262.00
270.00
3,797
+3.60(+1.35%)
May 18, 2021
266.00
275.60
260.80
266.40
11,089
+14.00(+5.55%)
May 17, 2021
248.40
252.80
243.20
252.40
2,174
+3.60(+1.45%)
May 14, 2021
240.40
253.20
238.40
248.80
3,532
+9.60(+4.01%)
May 13, 2021
245.60
248.00
238.00
239.20
3,688
-5.20(-2.13%)
May 12, 2021
240.40
247.60
240.00
244.40
2,538
+1.20(+0.49%)
May 11, 2021
238.40
248.00
236.40
243.20
4,939
+1.60(+0.66%)
May 10, 2021
248.40
248.40
240.00
241.60
4,395
-8.80(-3.51%)
May 07, 2021
250.80
256.80
245.60
250.40
3,821
+5.20(+2.12%)
May 06, 2021
254.40
257.60
242.40
245.20
6,313
-11.20(-4.37%)
May 05, 2021
254.00
266.00
252.00
256.40
5,191
+2.40(+0.94%)
May 04, 2021
266.80
267.60
253.20
254.00
5,936
-13.60(-5.08%)
May 03, 2021
273.20
277.20
258.00
267.60
8,705
-5.20(-1.91%)
Apr 30, 2021
281.20
284.80
272.40
272.80
2,342
-6.00(-2.15%)
Apr 29, 2021
287.20
288.00
273.60
278.80
4,404
-4.40(-1.55%)
Apr 28, 2021
280.00
286.00
276.40
283.20
2,950
+2.00(+0.71%)
Apr 27, 2021
284.40
286.53
278.40
281.20
3,246
-0.80(-0.28%)
Apr 26, 2021
284.00
285.60
279.20
282.00
5,134
-0.40(-0.14%)
Apr 23, 2021
280.00
286.00
277.60
282.40
2,995
+5.20(+1.88%)
Apr 22, 2021
277.20
283.20
268.40
277.20
4,566
+2.40(+0.87%)
Apr 21, 2021
260.40
277.60
256.80
274.80
5,729
+11.60(+4.41%)
Apr 20, 2021
268.80
272.80
260.40
263.20
8,380
-8.00(-2.95%)
Apr 19, 2021
283.20
286.40
265.60
271.20
10,326
-12.80(-4.51%)
Apr 16, 2021
292.40
292.40
278.00
284.00
7,520
-11.20(-3.79%)
Apr 15, 2021
280.80
295.20
276.00
295.20
8,209
+12.00(+4.24%)
Apr 14, 2021
284.40
294.00
282.80
283.20
5,724
-3.20(-1.12%)
Apr 13, 2021
280.00
290.40
280.00
286.40
7,724
+6.40(+2.29%)
Apr 12, 2021
294.80
294.80
278.00
280.00
7,217
-12.40(-4.24%)
Apr 09, 2021
266.80
295.60
264.00
292.40
7,955
+24.00(+8.94%)
Apr 08, 2021
272.40
278.00
264.40
268.40
6,738
-2.40(-0.89%)
Apr 07, 2021
286.00
286.40
268.80
270.80
9,864
-15.20(-5.31%)
Apr 06, 2021
286.00
290.80
280.80
286.00
4,664
-1.60(-0.56%)
Apr 05, 2021
300.80
301.20
286.00
287.60
5,909
-12.80(-4.26%)
Apr 01, 2021
296.40
304.00
292.80
300.40
2,760
+7.60(+2.60%)
Mar 31, 2021
289.60
299.60
286.00
292.80
3,941
+6.80(+2.38%)
Mar 30, 2021
288.00
288.00
278.40
286.00
5,836
-2.00(-0.69%)
Mar 29, 2021
310.80
310.80
285.20
288.00
12,315
-4.00(-1.37%)
Mar 26, 2021
290.40
300.40
281.60
292.00
10,662
+12.80(+4.58%)
Mar 25, 2021
280.00
287.60
275.60
279.20
9,447
-5.20(-1.83%)
Mar 24, 2021
298.00
298.00
282.00
284.40
13,096
-14.00(-4.69%)
Mar 23, 2021
304.80
305.60
294.22
298.40
5,716
-8.80(-2.86%)
Mar 22, 2021
307.20
312.80
299.20
307.20
10,381
+6.40(+2.13%)
Mar 19, 2021
300.40
308.00
294.00
300.80
7,985
+3.60(+1.21%)
Mar 18, 2021
309.20
311.60
293.60
297.20
16,183
-19.60(-6.19%)
Mar 17, 2021
320.80
324.00
306.80
316.80
5,658
-4.00(-1.25%)
Mar 16, 2021
324.00
332.40
313.60
320.80
15,500
+1.60(+0.50%)
Mar 15, 2021
322.00
326.00
315.60
319.20
8,535
+3.20(+1.01%)
Mar 12, 2021
314.40
320.80
310.00
316.00
5,270
-4.80(-1.50%)
Mar 11, 2021
303.20
322.00
303.20
320.80
6,410
+17.60(+5.80%)
Mar 10, 2021
316.00
319.20
302.80
303.20
6,361
-10.00(-3.19%)
Mar 09, 2021
308.80
319.60
308.00
313.20
8,404
+8.40(+2.76%)
Mar 08, 2021
313.20
322.00
300.00
304.80
9,070
-8.40(-2.68%)
Mar 05, 2021
309.60
314.80
277.20
313.20
16,010
+13.20(+4.40%)
Mar 04, 2021
318.40
318.40
282.40
300.00
23,843
-10.40(-3.35%)
Mar 03, 2021
317.20
319.60
302.00
310.40
19,549
-1.60(-0.51%)
Mar 02, 2021
310.80
326.40
308.40
312.00
83,751
-57.20(-15.49%)
Mar 01, 2021
392.80
397.20
364.00
369.20
13,715
-10.80(-2.84%)
Feb 26, 2021
400.80
408.00
372.00
380.00
6,872
-17.60(-4.43%)
Feb 25, 2021
410.80
418.00
390.00
397.60
10,561
-10.80(-2.64%)
Feb 24, 2021
398.00
415.20
397.60
408.40
11,494
+16.80(+4.29%)
Feb 23, 2021
423.20
434.80
380.00
391.60
22,085
-60.00(-13.29%)
Feb 22, 2021
452.00
460.80
416.80
451.60
22,686
+15.20(+3.48%)
Feb 19, 2021
412.80
448.40
412.80
436.40
12,375
+24.40(+5.92%)
Feb 18, 2021
439.60
440.00
405.20
412.00
12,843
-21.60(-4.98%)
Feb 17, 2021
434.80
439.60
411.20
433.60
11,393
+17.60(+4.23%)
Feb 16, 2021
409.20
439.60
394.00
416.00
26,807
+28.00(+7.22%)
Feb 12, 2021
377.60
394.00
368.00
388.00
8,637
+10.40(+2.75%)
Feb 11, 2021
382.80
393.20
366.40
377.60
8,123
+3.60(+0.96%)
Feb 10, 2021
384.00
391.60
360.80
374.00
8,818
+2.00(+0.54%)
Feb 09, 2021
370.00
384.80
368.80
372.00
12,208
+6.40(+1.75%)
Feb 08, 2021
372.80
373.60
356.00
365.60
16,358
+16.40(+4.70%)
Feb 05, 2021
359.60
362.00
344.40
349.20
9,925
-3.60(-1.02%)
Feb 04, 2021
329.20
356.80
329.20
352.80
13,304
+22.40(+6.78%)
Feb 03, 2021
328.80
338.80
317.20
330.40
12,648
+5.60(+1.72%)
Feb 02, 2021
328.00
332.00
312.40
324.80
11,830
-6.00(-1.81%)
Feb 01, 2021
336.80
343.60
316.00
330.80
14,072
-6.00(-1.78%)
Jan 29, 2021
358.00
365.60
331.60
336.80
16,640
-16.00(-4.54%)
Jan 28, 2021
348.00
363.60
327.60
352.80
22,524
+4.80(+1.38%)
Jan 27, 2021
372.80
396.00
334.40
348.00
82,585
+13.60(+4.07%)
Jan 26, 2021
321.20
366.80
320.40
334.40
41,256
+18.00(+5.69%)
Jan 25, 2021
309.60
329.60
307.20
316.40
18,767
+10.80(+3.53%)
Jan 22, 2021
311.20
312.00
303.20
305.60
5,495
-4.80(-1.55%)
Jan 21, 2021
320.00
322.00
306.40
310.40
13,627
-0.20(-0.06%)
Jan 20, 2021
312.00
315.60
300.80
310.60
6,971
-1.00(-0.32%)
Jan 19, 2021
304.00
317.60
300.00
311.60
13,364
+14.40(+4.85%)
Jan 15, 2021
300.00
308.00
294.00
297.20
10,607
+2.40(+0.81%)
Jan 14, 2021
304.00
308.00
292.00
294.80
8,893
-7.20(-2.38%)
Jan 13, 2021
300.00
304.80
296.00
302.00
10,400
+1.20(+0.40%)
Jan 12, 2021
296.00
311.60
274.00
300.80
66,874
-47.60(-13.66%)
Jan 11, 2021
329.60
350.80
328.00
348.40
4,670
+12.40(+3.69%)
Jan 08, 2021
340.80
346.00
324.80
336.00
4,530
-7.60(-2.21%)
Jan 07, 2021
334.80
346.40
327.64
343.60
5,646
+16.40(+5.01%)
Jan 06, 2021
340.00
340.00
323.60
327.20
5,666
+0.00(+0.00%)
Jan 05, 2021
324.80
334.42
320.40
327.20
4,822
+0.40(+0.12%)
Jan 04, 2021
334.00
338.40
321.20
326.80
5,737
+3.60(+1.11%)
Dec 31, 2020
323.20
323.20
323.20
5,216
-19.20(-5.61%)
Dec 30, 2020
356.80
360.80
338.00
342.40
5,216
-16.00(-4.46%)
Dec 29, 2020
382.40
389.20
350.00
358.40
7,415
-22.80(-5.98%)
Dec 28, 2020
380.00
390.00
378.80
381.20
3,593
+8.40(+2.25%)
Dec 24, 2020
395.60
399.42
356.80
372.80
5,742
-20.40(-5.19%)
Dec 23, 2020
360.80
399.60
360.80
393.20
10,795
+32.40(+8.98%)
Dec 22, 2020
362.40
371.20
358.00
360.80
7,517
+0.40(+0.11%)
Dec 21, 2020
342.00
365.20
341.60
360.40
6,290
+18.40(+5.38%)
Dec 18, 2020
353.20
356.00
341.60
342.00
17,347
-12.40(-3.50%)
Dec 17, 2020
363.60
364.80
352.00
354.40
5,430
-5.60(-1.56%)
Dec 16, 2020
356.40
364.80
349.60
360.00
7,061
+4.40(+1.24%)
Dec 15, 2020
352.00
361.20
341.60
355.60
11,230
+15.60(+4.59%)
Dec 14, 2020
342.80
351.60
335.20
340.00
7,892
+16.80(+5.20%)
Dec 11, 2020
334.00
336.40
322.80
323.20
4,172
-10.40(-3.12%)
Dec 10, 2020
336.00
343.36
328.00
333.60
4,578
-3.20(-0.95%)
Dec 09, 2020
347.60
355.20
330.80
336.80
6,364
-10.80(-3.11%)
Dec 08, 2020
351.60
356.00
346.00
347.60
4,055
+1.20(+0.35%)
Dec 07, 2020
354.80
360.00
345.98
346.40
3,301
-6.40(-1.81%)
Dec 04, 2020
345.60
355.20
344.00
352.80
2,647
+7.60(+2.20%)
Dec 03, 2020
351.20
355.20
345.00
345.20
3,151
-7.60(-2.15%)
Dec 02, 2020
344.80
356.00
336.40
352.80
2,567
+9.20(+2.68%)
Dec 01, 2020
362.40
364.00
335.20
343.60
7,741
-10.00(-2.83%)
Nov 30, 2020
358.40
364.00
352.06
353.60
4,871
-0.40(-0.11%)
Nov 27, 2020
348.80
360.00
343.60
354.00
7,290
+11.60(+3.39%)
Nov 25, 2020
332.80
350.80
332.80
342.40
8,112
+7.60(+2.27%)
Nov 24, 2020
352.40
352.40
330.40
334.80
7,543
-16.80(-4.78%)
Nov 23, 2020
373.60
374.80
349.60
351.60
12,328
-8.40(-2.33%)
Nov 20, 2020
379.60
379.60
355.60
360.00
13,862
+1.20(+0.33%)
Nov 19, 2020
332.00
359.60
332.00
358.80
17,931
+42.80(+13.54%)
Nov 18, 2020
322.40
328.00
314.80
316.00
4,411
-8.00(-2.47%)
Nov 17, 2020
328.40
332.00
316.80
324.00
7,183
+2.40(+0.75%)
Nov 16, 2020
327.60
335.20
315.20
321.60
7,825
-6.00(-1.83%)
Nov 13, 2020
311.60
333.60
311.20
327.60
5,697
+15.20(+4.87%)
Nov 12, 2020
321.20
335.60
309.60
312.40
8,633
-16.40(-4.99%)
Nov 11, 2020
327.20
335.20
324.40
328.80
3,788
+0.80(+0.24%)
Nov 10, 2020
320.00
336.00
316.40
328.00
5,022
+8.00(+2.50%)
Nov 09, 2020
344.00
353.20
313.60
320.00
10,638
-29.20(-8.36%)
Nov 06, 2020
346.40
359.20
342.80
349.20
4,105
+0.40(+0.11%)
Nov 05, 2020
347.20
356.00
339.20
348.80
4,208
+5.20(+1.51%)
Nov 04, 2020
336.80
355.20
332.00
343.60
9,694
+13.60(+4.12%)
Nov 03, 2020
324.00
335.20
323.20
330.00
1,950
+5.60(+1.73%)
Nov 02, 2020
332.40
338.80
318.40
324.40
3,399
-10.00(-2.99%)
Oct 30, 2020
348.80
353.32
321.80
334.40
5,555
-15.20(-4.35%)
Oct 29, 2020
344.00
357.07
336.34
349.60
3,836
+9.20(+2.70%)
Oct 28, 2020
384.40
389.60
336.00
340.40
11,216
-49.20(-12.63%)
Oct 27, 2020
393.20
396.00
387.20
389.60
3,508
-2.80(-0.71%)
Oct 26, 2020
388.00
395.20
381.60
392.40
6,111
+5.20(+1.34%)
Oct 23, 2020
383.20
392.00
375.60
387.20
2,800
+4.00(+1.04%)
Oct 22, 2020
373.20
387.20
365.60
383.20
5,669
+7.60(+2.02%)
Oct 21, 2020
400.00
400.80
370.40
375.60
6,564
-17.20(-4.38%)
Oct 20, 2020
414.80
416.80
386.40
392.80
6,607
-21.60(-5.21%)
Oct 19, 2020
416.40
433.60
409.60
414.40
8,844
+8.80(+2.17%)
Oct 16, 2020
402.40
408.80
400.00
405.60
3,567
+5.20(+1.30%)
Oct 15, 2020
396.00
405.60
392.80
400.40
5,354
-2.80(-0.69%)
Oct 14, 2020
415.60
415.60
394.40
403.20
8,816
-12.40(-2.98%)
Oct 13, 2020
397.20
432.00
397.20
415.60
22,214
+17.20(+4.32%)
Oct 12, 2020
400.00
410.80
388.90
398.40
5,477
+1.20(+0.30%)
Oct 09, 2020
394.40
408.00
392.00
397.20
5,970
+8.80(+2.27%)
Oct 08, 2020
385.20
402.20
381.60
388.40
5,472
+5.60(+1.46%)
Oct 07, 2020
380.40
397.60
376.00
382.80
10,149
+4.80(+1.27%)
Oct 06, 2020
412.00
412.00
374.40
378.00
8,344
-33.60(-8.16%)
Oct 05, 2020
406.80
421.40
406.80
411.60
4,563
+4.80(+1.18%)
Oct 02, 2020
402.80
410.80
399.88
406.80
2,497
-0.80(-0.20%)
Oct 01, 2020
407.20
411.16
397.77
407.60
3,376
-1.20(-0.29%)
Sep 30, 2020
408.80
424.79
403.20
408.80
4,566
-0.40(-0.10%)
Sep 29, 2020
399.20
413.60
397.20
409.20
2,656
+10.00(+2.51%)
Sep 28, 2020
404.00
406.40
396.80
399.20
3,247
-4.40(-1.09%)
Sep 25, 2020
392.40
409.20
389.60
403.60
3,832
+4.40(+1.10%)
Sep 24, 2020
421.60
421.60
396.00
399.20
6,095
-16.40(-3.95%)
Sep 23, 2020
421.60
439.60
412.40
415.60
11,269
-2.80(-0.67%)
Sep 22, 2020
411.60
422.40
402.00
418.40
5,170
+9.60(+2.35%)
Sep 21, 2020
420.00
422.00
389.60
408.80
8,132
-13.60(-3.22%)
Sep 18, 2020
449.60
449.60
401.20
422.40
6,052
+1.20(+0.28%)
Sep 17, 2020
428.00
442.80
414.40
421.20
11,179
-12.00(-2.77%)
Sep 16, 2020
434.00
454.00
421.20
433.20
13,494
+2.80(+0.65%)
Sep 15, 2020
387.20
434.00
381.60
430.40
19,734
+49.60(+13.03%)
Sep 14, 2020
406.40
419.20
364.00
380.80
12,980
-17.20(-4.32%)
Sep 11, 2020
424.80
435.80
391.20
398.00
16,585
-8.40(-2.07%)
Sep 10, 2020
378.00
438.40
378.00
406.40
32,495
+29.60(+7.86%)
Sep 09, 2020
341.20
379.60
336.00
376.80
25,429
+40.40(+12.01%)
Sep 08, 2020
315.20
359.60
300.40
336.40
30,990
+38.80(+13.04%)
Sep 04, 2020
311.20
318.40
286.40
297.60
7,297
-16.80(-5.34%)
Sep 03, 2020
320.40
328.40
308.80
314.40
3,879
-2.40(-0.76%)
Sep 02, 2020
312.80
324.00
306.40
316.80
6,373
+1.20(+0.38%)
Sep 01, 2020
332.00
338.00
308.80
315.60
9,447
-14.80(-4.48%)
Aug 31, 2020
320.80
332.00
315.20
330.40
7,060
+14.00(+4.42%)
Aug 28, 2020
302.40
320.00
302.40
316.40
5,157
+11.20(+3.67%)
Aug 27, 2020
302.00
318.80
302.00
305.20
4,863
+5.60(+1.87%)
Aug 26, 2020
289.20
302.80
288.80
299.60
4,318
+9.60(+3.31%)
Aug 25, 2020
300.00
301.60
288.80
290.00
8,683
-12.40(-4.10%)
Aug 24, 2020
326.00
328.80
300.00
302.40
11,060
-19.60(-6.09%)
Aug 21, 2020
330.00
330.00
316.80
322.00
4,995
-7.20(-2.19%)
Aug 20, 2020
334.80
337.20
322.80
329.20
3,070
-5.60(-1.67%)
Aug 19, 2020
336.00
339.20
329.60
334.80
3,218
+0.00(+0.00%)
Aug 18, 2020
332.00
343.60
326.40
334.80
5,888
+2.40(+0.72%)
Aug 17, 2020
311.60
336.00
309.60
332.40
8,680
+21.20(+6.81%)
Aug 14, 2020
334.80
336.00
310.80
311.20
9,967
-23.60(-7.05%)
Aug 13, 2020
390.00
390.00
330.00
334.80
23,050
-32.80(-8.92%)
Aug 12, 2020
362.80
374.80
346.80
367.60
11,682
+8.80(+2.45%)
Aug 11, 2020
383.60
397.60
354.00
358.80
21,887
-32.00(-8.19%)
Aug 10, 2020
371.60
406.80
368.00
390.80
32,141
+40.80(+11.66%)
Aug 07, 2020
319.60
363.60
315.20
350.00
20,442
+30.40(+9.51%)
Aug 06, 2020
310.80
321.20
300.80
319.60
7,942
+19.60(+6.53%)
Aug 05, 2020
294.40
302.00
288.80
300.00
4,148
+3.60(+1.21%)
Aug 04, 2020
311.60
311.60
287.60
296.40
10,238
-15.60(-5.00%)
Aug 03, 2020
320.00
326.80
300.40
312.00
12,277
-5.20(-1.64%)
Jul 31, 2020
309.20
325.60
290.00
317.20
29,857
+15.20(+5.03%)
Jul 30, 2020
277.20
302.00
272.40
302.00
20,207
+30.80(+11.36%)
Jul 29, 2020
267.20
274.00
264.00
271.20
2,792
+4.00(+1.50%)
Jul 28, 2020
273.60
286.00
264.80
267.20
6,585
-8.80(-3.19%)
Jul 27, 2020
278.40
286.80
268.80
276.00
4,731
+3.20(+1.17%)
Jul 24, 2020
264.40
278.40
255.52
272.80
6,600
+10.40(+3.96%)
Jul 23, 2020
272.40
277.60
260.00
262.40
5,755
-9.60(-3.53%)
Jul 22, 2020
286.00
286.00
267.60
272.00
6,810
-8.40(-3.00%)
Jul 21, 2020
286.80
287.20
277.60
280.40
5,580
-4.40(-1.54%)
Jul 20, 2020
278.00
286.80
276.00
284.80
7,668
+8.00(+2.89%)
Jul 17, 2020
266.00
280.00
258.40
276.80
5,152
+8.80(+3.28%)
Jul 16, 2020
273.60
279.20
254.00
268.00
10,808
+7.60(+2.92%)
Jul 15, 2020
247.60
266.00
247.60
260.40
6,372
+5.20(+2.04%)
Jul 14, 2020
257.20
259.20
242.40
255.20
6,886
+1.60(+0.63%)
Jul 13, 2020
270.00
270.00
251.60
253.60
7,664
-16.40(-6.07%)
Jul 10, 2020
273.60
274.72
267.00
270.00
3,462
-4.40(-1.60%)
Jul 09, 2020
280.00
280.40
272.00
274.40
3,434
-4.40(-1.58%)
Jul 08, 2020
282.40
287.20
272.56
278.80
4,250
-2.00(-0.71%)
Jul 07, 2020
278.40
284.44
270.40
280.80
4,518
+4.00(+1.45%)
Jul 06, 2020
275.60
279.70
270.00
276.80
6,141
+5.20(+1.91%)
Jul 02, 2020
273.60
281.20
269.20
271.60
5,910
-0.80(-0.29%)
Jul 01, 2020
270.00
274.00
264.80
272.40
4,488
+4.40(+1.64%)
Jun 30, 2020
278.40
278.80
263.20
268.00
7,906
-12.80(-4.56%)
Jun 29, 2020
294.00
313.60
272.40
280.80
46,297
-13.60(-4.62%)
Jun 26, 2020
288.00
294.40
281.60
294.40
6,690
+8.80(+3.08%)
Jun 25, 2020
272.00
286.80
270.00
285.60
5,265
+12.40(+4.54%)
Jun 24, 2020
277.60
282.00
262.80
273.20
9,441
+13.20(+5.08%)
Jun 23, 2020
270.80
271.60
257.60
260.00
6,268
-8.80(-3.27%)
Jun 22, 2020
268.00
271.20
262.40
268.80
3,114
-0.80(-0.30%)
Jun 19, 2020
267.20
273.20
264.00
269.60
5,787
+4.00(+1.51%)
Jun 18, 2020
271.20
290.80
263.20
265.60
13,928
-4.80(-1.78%)
Jun 17, 2020
272.00
278.00
269.20
270.40
4,017
-7.20(-2.59%)
Jun 16, 2020
280.00
280.00
264.80
277.60
7,002
+0.40(+0.14%)
Jun 15, 2020
278.00
281.58
272.00
277.20
4,422
-4.40(-1.56%)
Jun 12, 2020
298.40
298.40
272.00
281.60
6,100
-6.00(-2.09%)
Jun 11, 2020
291.60
302.80
286.40
287.60
7,752
-18.40(-6.01%)
Jun 10, 2020
295.60
308.00
286.00
306.00
13,241
+18.80(+6.55%)
Jun 09, 2020
281.60
290.00
274.80
287.20
4,236
+6.00(+2.13%)
Jun 08, 2020
278.80
287.60
273.68
281.20
7,107
+8.40(+3.08%)
Jun 05, 2020
277.20
280.40
264.00
272.80
8,765
-4.40(-1.59%)
Jun 04, 2020
274.40
281.60
269.60
277.20
3,683
-1.60(-0.57%)
Jun 03, 2020
284.40
286.00
273.20
278.80
4,709
-6.80(-2.38%)
Jun 02, 2020
282.40
288.00
274.40
285.60
4,840
+2.00(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.