Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
55.25
+0.25 (+0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.874
3.894
3.818
3.818
10,903
-0.06(-1.52%)
May 23, 2011
3.776
3.900
3.776
3.877
9,186
+0.00(+0.07%)
May 20, 2011
3.874
3.880
3.874
3.874
1,467
+0.00(+0.07%)
May 19, 2011
3.929
3.943
3.868
3.871
33,223
-0.06(-1.47%)
May 18, 2011
3.958
3.982
3.923
3.929
12,326
-0.03(-0.73%)
May 17, 2011
3.938
3.958
3.938
3.958
25,670
+0.03(+0.74%)
May 16, 2011
3.914
3.972
3.914
3.929
17,158
+0.01(+0.15%)
May 13, 2011
3.943
3.958
3.923
3.923
52,417
-0.02(-0.59%)
May 12, 2011
3.995
4.001
3.923
3.947
8,657
-0.07(-1.72%)
May 11, 2011
3.984
4.045
3.984
4.016
50,534
+0.03(+0.72%)
May 10, 2011
4.172
4.411
3.903
3.987
41,049
-0.16(-3.82%)
May 09, 2011
4.068
4.187
4.068
4.145
19,041
+0.10(+2.48%)
May 06, 2011
4.056
4.146
3.914
4.045
26,390
+0.00(+0.00%)
May 05, 2011
4.056
4.137
4.045
4.045
24,455
-0.15(-3.52%)
May 04, 2011
4.189
4.299
4.131
4.192
18,716
+0.00(+0.07%)
May 03, 2011
4.189
4.189
4.189
4.189
5,123
-0.03(-0.75%)
May 02, 2011
4.218
4.261
4.189
4.221
9,304
+0.03(+0.76%)
Apr 29, 2011
4.212
4.212
4.189
4.189
26,006
-0.03(-0.81%)
Apr 28, 2011
4.255
4.261
4.192
4.223
14,403
-0.10(-2.21%)
Apr 27, 2011
4.357
4.498
4.180
4.319
8,307
-0.02(-0.53%)
Apr 26, 2011
4.279
4.348
4.279
4.342
6,057
-0.01(-0.27%)
Apr 25, 2011
4.407
4.417
4.114
4.354
15,040
+0.31(+7.57%)
Apr 21, 2011
4.053
4.131
4.045
4.047
13,271
+0.00(+0.00%)
Apr 20, 2011
4.146
4.325
4.019
4.047
12,821
-0.09(-2.16%)
Apr 19, 2011
4.192
4.247
4.120
4.137
8,999
-0.03(-0.69%)
Apr 18, 2011
4.437
4.437
4.163
4.166
24,078
-0.27(-6.06%)
Apr 15, 2011
4.443
4.449
4.435
4.435
1,038
-0.01(-0.13%)
Apr 14, 2011
4.495
4.591
4.435
4.440
20,872
-0.04(-0.84%)
Apr 13, 2011
4.492
4.492
4.478
4.478
16,268
+0.01(+0.13%)
Apr 12, 2011
4.463
4.472
4.463
4.472
1,038
+0.01(+0.19%)
Apr 11, 2011
4.377
4.463
4.377
4.463
62,652
+0.00(+0.00%)
Apr 08, 2011
4.458
4.471
4.458
4.463
35,653
+0.00(+0.00%)
Apr 07, 2011
4.432
4.478
4.432
4.463
3,461
+0.00(+0.06%)
Apr 06, 2011
4.498
4.498
4.391
4.461
13,413
+0.00(+0.06%)
Apr 05, 2011
4.556
4.573
4.377
4.458
17,404
-0.13(-2.93%)
Apr 04, 2011
4.553
4.592
4.553
4.592
15,431
-0.05(-1.06%)
Apr 01, 2011
4.738
4.738
4.619
4.641
6,798
-0.12(-2.58%)
Mar 31, 2011
4.556
4.764
4.553
4.764
30,987
+0.16(+3.55%)
Mar 30, 2011
4.600
4.677
4.596
4.600
17,321
-0.08(-1.70%)
Mar 29, 2011
4.619
4.767
4.617
4.680
16,615
+0.11(+2.31%)
Mar 28, 2011
4.612
4.619
4.539
4.575
7,220
+0.00(+0.06%)
Mar 25, 2011
4.579
4.612
4.541
4.572
23,181
-0.11(-2.31%)
Mar 24, 2011
4.738
4.744
4.625
4.680
25,469
-0.10(-2.00%)
Mar 23, 2011
4.793
4.793
4.732
4.775
7,615
+0.01(+0.18%)
Mar 22, 2011
4.799
4.799
4.767
4.767
5,538
-0.07(-1.49%)
Mar 21, 2011
4.839
4.868
4.839
4.839
14,268
+0.04(+0.84%)
Mar 18, 2011
4.859
4.859
4.744
4.799
14,275
-0.01(-0.30%)
Mar 17, 2011
4.833
4.911
4.813
4.813
5,832
-0.06(-1.24%)
Mar 16, 2011
4.908
4.911
4.790
4.874
14,164
-0.08(-1.52%)
Mar 15, 2011
4.914
5.056
4.911
4.949
10,986
-0.04(-0.81%)
Mar 14, 2011
4.989
4.989
4.989
4.989
456
+0.01(+0.23%)
Mar 11, 2011
4.978
5.009
4.975
4.978
5,946
-0.13(-2.49%)
Mar 10, 2011
5.122
5.194
5.024
5.105
15,116
-0.02(-0.39%)
Mar 09, 2011
5.022
5.228
5.022
5.125
11,698
+0.03(+0.68%)
Mar 08, 2011
5.194
5.217
5.091
5.091
8,629
-0.08(-1.55%)
Mar 07, 2011
5.177
5.177
5.119
5.171
6,590
-0.03(-0.50%)
Mar 04, 2011
5.191
5.197
5.116
5.197
3,033
+0.13(+2.55%)
Mar 03, 2011
5.251
5.331
5.048
5.068
50,447
-0.24(-4.49%)
Mar 02, 2011
5.248
5.331
5.248
5.306
22,281
+0.07(+1.43%)
Mar 01, 2011
5.205
5.383
5.205
5.231
95,215
+0.04(+0.77%)
Feb 28, 2011
5.045
5.191
4.875
5.191
24,453
+0.14(+2.84%)
Feb 25, 2011
4.884
5.048
4.875
5.048
15,934
+0.17(+3.53%)
Feb 24, 2011
4.832
4.887
4.752
4.875
182,885
+0.00(+0.00%)
Feb 23, 2011
4.873
4.890
4.795
4.875
45,043
+0.00(+0.00%)
Feb 22, 2011
4.847
4.890
4.844
4.875
32,487
+0.03(+0.59%)
Feb 18, 2011
4.807
4.896
4.783
4.847
28,159
+0.06(+1.20%)
Feb 17, 2011
4.752
4.838
4.752
4.789
11,408
+0.08(+1.77%)
Feb 16, 2011
4.706
4.789
4.692
4.706
58,097
+0.00(+0.06%)
Feb 15, 2011
4.652
4.703
4.646
4.703
68,349
+0.01(+0.31%)
Feb 14, 2011
4.701
4.764
4.660
4.689
49,262
+0.00(+0.00%)
Feb 11, 2011
4.620
4.701
4.617
4.689
77,962
+0.08(+1.69%)
Feb 10, 2011
4.603
4.612
4.563
4.611
38,355
+0.01(+0.18%)
Feb 09, 2011
4.626
4.666
4.576
4.603
74,123
-0.01(-0.12%)
Feb 08, 2011
4.554
4.635
4.500
4.609
97,112
+0.08(+1.77%)
Feb 07, 2011
4.359
4.571
4.353
4.528
148,058
+0.23(+5.27%)
Feb 04, 2011
4.302
4.302
4.302
4.302
5,875
+0.02(+0.39%)
Feb 03, 2011
4.310
4.310
4.259
4.285
37,891
+0.01(+0.15%)
Feb 02, 2011
4.313
4.313
4.262
4.279
2,057
-0.01(-0.27%)
Feb 01, 2011
4.236
4.316
4.233
4.290
18,647
-0.03(-0.73%)
Jan 31, 2011
4.260
4.322
4.260
4.322
3,138
+0.06(+1.41%)
Jan 28, 2011
4.262
4.265
4.259
4.262
4,881
-0.07(-1.52%)
Jan 27, 2011
4.305
4.331
4.245
4.328
165,161
+0.01(+0.27%)
Jan 26, 2011
4.193
4.359
4.181
4.316
148,407
+0.07(+1.76%)
Jan 25, 2011
4.259
4.259
4.161
4.242
32,901
-0.02(-0.40%)
Jan 24, 2011
4.345
4.371
4.254
4.259
60,695
-0.09(-1.98%)
Jan 21, 2011
4.388
4.411
4.296
4.345
31,050
-0.03(-0.66%)
Jan 20, 2011
4.431
4.431
4.286
4.374
66,860
-0.05(-1.23%)
Jan 19, 2011
4.417
4.431
4.388
4.428
14,812
+0.04(+0.92%)
Jan 18, 2011
4.374
4.447
4.374
4.388
31,284
+0.01(+0.33%)
Jan 14, 2011
4.161
4.435
4.161
4.374
19,585
+0.13(+3.04%)
Jan 13, 2011
4.296
4.296
4.242
4.245
8,493
-0.03(-0.73%)
Jan 12, 2011
4.067
4.276
4.018
4.276
72,596
+0.21(+5.22%)
Jan 11, 2011
4.050
4.064
4.004
4.064
21,520
+0.05(+1.21%)
Jan 10, 2011
3.941
4.015
3.915
4.015
11,782
+0.04(+1.08%)
Jan 07, 2011
3.998
4.064
3.952
3.972
21,548
-0.04(-0.93%)
Jan 06, 2011
4.050
4.050
3.892
4.009
136,419
-0.04(-1.06%)
Jan 05, 2011
4.001
4.144
3.943
4.052
49,708
-0.05(-1.19%)
Jan 04, 2011
4.084
4.101
3.972
4.101
69,241
+0.06(+1.49%)
Jan 03, 2011
3.961
4.044
3.961
4.041
24,442
+0.09(+2.26%)
Dec 31, 2010
3.814
3.952
3.814
3.952
42,539
+0.07(+1.69%)
Dec 30, 2010
3.872
3.886
3.829
3.886
26,360
+0.05(+1.42%)
Dec 29, 2010
3.872
3.900
3.814
3.832
29,718
-0.05(-1.28%)
Dec 28, 2010
3.872
3.881
3.860
3.881
7,984
-0.04(-0.93%)
Dec 27, 2010
3.872
3.918
3.872
3.918
24,882
+0.07(+1.94%)
Dec 23, 2010
3.823
3.843
3.823
3.843
2,423
+0.04(+1.06%)
Dec 22, 2010
3.860
3.900
3.791
3.803
31,033
-0.04(-1.05%)
Dec 21, 2010
3.777
3.872
3.774
3.843
18,110
+0.08(+2.06%)
Dec 20, 2010
3.763
3.867
3.763
3.766
32,312
-0.07(-1.94%)
Dec 17, 2010
3.832
3.906
3.789
3.840
38,983
-0.01(-0.22%)
Dec 16, 2010
3.875
3.877
3.803
3.849
31,887
-0.03(-0.74%)
Dec 15, 2010
3.866
3.938
3.832
3.877
22,186
+0.01(+0.30%)
Dec 14, 2010
3.943
4.004
3.788
3.866
20,206
-0.09(-2.32%)
Dec 13, 2010
4.001
4.001
3.867
3.958
9,417
-0.04(-0.93%)
Dec 10, 2010
3.920
4.006
3.843
3.995
30,977
+0.07(+1.67%)
Dec 09, 2010
3.943
3.986
3.929
3.929
11,642
-0.03(-0.86%)
Dec 08, 2010
3.921
3.976
3.921
3.963
8,939
+0.03(+0.65%)
Dec 07, 2010
4.023
4.047
3.936
3.938
8,623
-0.09(-2.12%)
Dec 06, 2010
4.032
4.063
4.020
4.023
28,741
+0.02(+0.43%)
Dec 03, 2010
3.909
4.029
3.909
4.006
12,744
+0.10(+2.55%)
Dec 02, 2010
3.779
3.978
3.779
3.907
458,712
+0.21(+5.61%)
Dec 01, 2010
3.750
3.750
3.694
3.699
25,126
+0.02(+0.46%)
Nov 30, 2010
3.682
3.682
3.682
3.682
351
+0.01(+0.23%)
Nov 29, 2010
3.624
3.713
3.623
3.674
7,236
-0.01(-0.15%)
Nov 26, 2010
3.765
3.765
3.674
3.679
3,871
+0.01(+0.31%)
Nov 24, 2010
3.628
3.668
3.668
3.668
7,644
+0.00(+0.00%)
Nov 23, 2010
3.623
3.671
3.623
3.668
21,712
+0.04(+1.10%)
Nov 22, 2010
3.623
3.779
3.623
3.628
13,304
+0.03(+0.71%)
Nov 19, 2010
3.594
3.634
3.594
3.603
24,658
+0.01(+0.40%)
Nov 18, 2010
3.682
3.707
3.583
3.588
17,246
-0.10(-2.77%)
Nov 17, 2010
3.597
3.884
3.594
3.691
12,836
-0.05(-1.44%)
Nov 16, 2010
3.874
3.874
3.381
3.745
128,759
-0.20(-5.18%)
Nov 15, 2010
3.918
3.963
3.918
3.949
3,519
+0.06(+1.46%)
Nov 12, 2010
3.949
3.949
3.836
3.892
18,559
-0.08(-2.00%)
Nov 11, 2010
3.759
3.978
3.756
3.972
31,430
+0.04(+0.94%)
Nov 10, 2010
3.821
3.978
3.821
3.935
98,342
-0.04(-1.07%)
Nov 09, 2010
3.823
4.009
3.823
3.978
31,761
+0.05(+1.30%)
Nov 08, 2010
3.975
4.015
3.901
3.927
35,960
-0.03(-0.65%)
Nov 05, 2010
3.725
4.006
3.696
3.952
92,316
+0.24(+6.59%)
Nov 04, 2010
3.685
3.725
3.671
3.708
34,351
+0.03(+0.77%)
Nov 03, 2010
3.756
3.835
3.679
3.679
40,257
-0.14(-3.57%)
Nov 02, 2010
3.605
4.057
3.572
3.816
302,390
+0.15(+4.11%)
Nov 01, 2010
3.702
4.009
3.640
3.665
258,099
+0.03(+0.78%)
Oct 29, 2010
3.716
3.716
3.553
3.637
85,840
-0.06(-1.69%)
Oct 28, 2010
3.807
3.875
3.696
3.699
64,057
-0.16(-4.26%)
Oct 27, 2010
4.009
4.009
3.788
3.864
34,457
-0.10(-2.58%)
Oct 25, 2010
4.054
4.098
3.902
3.966
88,751
-0.05(-1.34%)
Oct 22, 2010
3.989
4.086
3.989
4.020
116,947
-0.03(-0.77%)
Oct 21, 2010
3.867
4.148
3.867
4.052
151,091
+0.12(+2.96%)
Oct 20, 2010
3.725
4.006
3.611
3.935
350,691
+0.16(+4.21%)
Oct 19, 2010
4.304
4.304
3.759
3.776
746,184
-0.40(-9.65%)
Oct 18, 2010
5.111
5.111
4.168
4.179
1,302,159
-1.20(-22.37%)
Oct 15, 2010
5.861
5.861
5.285
5.384
376,859
-0.52(-8.85%)
Oct 14, 2010
6.109
6.390
5.893
5.907
388,960
-0.41(-6.56%)
Oct 13, 2010
7.640
7.799
5.029
6.322
2,670,103
-3.12(-33.04%)
Oct 12, 2010
9.376
9.441
9.376
9.441
1,759
+0.14(+1.47%)
Oct 11, 2010
9.228
9.376
9.228
9.305
5,043
-0.03(-0.37%)
Oct 08, 2010
9.234
9.464
9.234
9.339
9,615
+0.16(+1.76%)
Oct 07, 2010
9.163
9.305
9.151
9.177
15,810
+0.09(+0.94%)
Oct 06, 2010
9.092
9.163
9.083
9.092
44,449
+0.00(+0.01%)
Oct 05, 2010
9.092
9.092
9.091
9.091
4,575
+0.06(+0.62%)
Oct 04, 2010
9.092
9.092
9.035
9.035
1,812
+0.06(+0.65%)
Oct 01, 2010
8.961
8.977
8.961
8.977
4,297
-0.12(-1.27%)
Sep 30, 2010
9.092
9.092
9.021
9.092
10,770
+0.00(+0.00%)
Sep 28, 2010
9.092
9.092
9.092
9.092
15,486
+0.14(+1.62%)
Sep 27, 2010
9.035
9.092
8.947
8.947
13,691
-0.10(-1.10%)
Sep 24, 2010
9.038
9.046
9.038
9.046
3,871
+0.17(+1.89%)
Sep 22, 2010
8.882
8.879
8.879
8.879
2,463
-0.17(-1.85%)
Sep 21, 2010
8.879
9.046
8.879
9.046
2,463
+0.29(+3.34%)
Sep 20, 2010
8.808
8.808
8.543
8.754
21,997
+0.01(+0.06%)
Sep 17, 2010
8.748
8.748
8.748
8.748
978
-0.36(-3.93%)
Sep 15, 2010
9.092
9.106
9.092
9.106
7,468
+0.01(+0.16%)
Sep 14, 2010
9.092
9.092
9.073
9.092
9,513
+0.00(+0.00%)
Sep 13, 2010
9.154
9.376
8.953
9.092
15,870
-0.21(-2.29%)
Sep 10, 2010
9.305
9.305
9.305
9.305
703
+0.00(+0.00%)
Sep 09, 2010
9.632
9.663
9.194
9.305
3,336
-0.32(-3.31%)
Sep 08, 2010
9.623
9.623
9.623
9.623
724
-0.07(-0.76%)
Sep 07, 2010
9.617
9.842
9.524
9.697
1,865
+0.22(+2.27%)
Sep 03, 2010
9.586
9.586
9.340
9.482
25,262
-0.06(-0.62%)
Sep 02, 2010
9.300
9.602
9.300
9.541
2,105
+0.12(+1.23%)
Sep 01, 2010
9.733
9.733
9.309
9.425
2,119
+0.18(+1.96%)
Aug 31, 2010
9.233
9.244
9.233
9.244
2,119
-0.14(-1.48%)
Aug 30, 2010
9.448
9.615
9.269
9.383
19,785
-0.08(-0.90%)
Aug 27, 2010
9.827
9.833
9.340
9.467
18,923
-0.41(-4.15%)
Aug 26, 2010
10.12
10.19
9.878
9.878
14,443
-0.17(-1.69%)
Aug 25, 2010
10.19
10.25
10.05
10.05
24,301
-0.14(-1.39%)
Aug 24, 2010
10.19
10.27
10.13
10.19
15,609
-0.20(-1.96%)
Aug 23, 2010
10.09
10.72
9.892
10.39
85,173
+0.49(+4.91%)
Aug 20, 2010
10.11
10.12
9.903
9.906
6,006
+0.00(+0.00%)
Aug 19, 2010
9.903
9.957
9.835
9.906
16,528
-0.10(-0.96%)
Aug 18, 2010
9.886
10.12
9.886
10.00
11,415
+0.10(+0.97%)
Aug 17, 2010
10.05
10.05
9.835
9.906
22,396
+0.00(+0.00%)
Aug 16, 2010
9.835
9.906
9.835
9.906
1,059
+0.14(+1.45%)
Aug 13, 2010
9.765
9.906
9.765
9.765
6,013
-0.11(-1.14%)
Aug 12, 2010
9.906
10.04
9.765
9.877
20,404
+0.11(+1.15%)
Aug 11, 2010
9.770
10.07
9.651
9.765
11,408
-0.34(-3.38%)
Aug 10, 2010
10.19
10.20
9.780
10.11
11,701
+0.31(+3.19%)
Aug 09, 2010
9.765
10.34
9.765
9.793
32,950
+0.03(+0.29%)
Aug 06, 2010
9.569
9.765
9.564
9.765
3,886
+0.19(+1.98%)
Aug 05, 2010
9.736
9.736
9.477
9.575
1,766
+0.03(+0.36%)
Aug 04, 2010
9.827
9.900
9.425
9.541
16,856
-0.13(-1.32%)
Aug 03, 2010
9.460
9.977
9.340
9.668
41,076
+0.20(+2.09%)
Aug 02, 2010
9.170
9.603
9.170
9.470
1,413
+0.27(+2.92%)
Jul 30, 2010
9.122
9.202
9.119
9.202
2,331
+0.07(+0.81%)
Jul 29, 2010
8.774
9.187
8.774
9.128
6,168
+0.36(+4.13%)
Jul 28, 2010
8.733
8.766
8.733
8.766
10,493
-0.01(-0.10%)
Jul 27, 2010
8.743
8.916
8.743
8.774
5,229
+0.11(+1.31%)
Jul 26, 2010
8.488
8.661
8.454
8.661
8,479
+0.17(+2.00%)
Jul 23, 2010
8.491
8.491
8.491
8.491
353
+0.00(+0.00%)
Jul 22, 2010
8.143
8.491
8.143
8.491
2,296
+0.20(+2.46%)
Jul 21, 2010
8.491
8.491
8.233
8.287
34,091
-0.16(-1.94%)
Jul 20, 2010
8.349
8.481
8.349
8.451
5,476
-0.11(-1.29%)
Jul 19, 2010
8.672
8.672
8.559
8.562
16,521
-0.03(-0.33%)
Jul 16, 2010
8.590
8.590
8.590
8.590
353
-0.03(-0.39%)
Jul 15, 2010
8.743
8.746
8.624
8.624
9,539
+0.26(+3.15%)
Jul 13, 2010
8.361
8.361
8.361
8.361
0
-0.42(-4.77%)
Jul 12, 2010
8.231
8.783
8.231
8.780
1,413
-0.18(-1.96%)
Jul 09, 2010
8.952
8.955
8.944
8.955
2,119
+0.35(+4.04%)
Jul 08, 2010
8.727
8.727
8.607
8.607
1,342
+0.14(+1.71%)
Jul 07, 2010
8.307
8.519
8.307
8.463
2,826
+0.16(+1.87%)
Jul 06, 2010
9.023
9.030
8.284
8.307
33,974
-1.02(-10.93%)
Jul 02, 2010
8.797
9.473
8.720
9.326
28,820
+0.83(+9.83%)
Jul 01, 2010
8.349
8.491
8.349
8.491
2,561
-0.00(-0.00%)
Jun 30, 2010
8.392
8.499
8.293
8.491
23,838
+0.10(+1.18%)
Jun 29, 2010
8.423
8.491
8.349
8.392
3,179
-0.45(-5.12%)
Jun 25, 2010
8.845
8.845
8.845
8.845
706
+0.09(+1.00%)
Jun 24, 2010
8.604
8.774
8.604
8.757
4,593
+0.21(+2.43%)
Jun 23, 2010
8.717
8.717
8.549
8.549
1,695
-0.21(-2.36%)
Jun 22, 2010
8.437
8.756
8.296
8.756
5,211
+0.19(+2.20%)
Jun 18, 2010
8.270
8.567
8.567
8.567
1,766
-0.09(-1.01%)
Jun 17, 2010
8.632
8.689
8.632
8.655
8,567
-0.05(-0.52%)
Jun 15, 2010
8.700
8.700
8.700
8.700
353
-0.07(-0.84%)
Jun 14, 2010
8.675
8.774
8.361
8.774
13,426
+0.14(+1.64%)
Jun 11, 2010
8.715
8.715
8.392
8.632
3,886
+0.00(+0.00%)
Jun 10, 2010
8.548
8.632
8.548
8.632
1,766
+0.53(+6.57%)
Jun 09, 2010
8.100
8.100
8.100
8.100
354
-0.13(-1.56%)
Jun 08, 2010
8.500
8.500
8.229
8.229
709
-0.22(-2.55%)
Jun 07, 2010
8.909
8.909
8.220
8.444
9,948
-0.29(-3.32%)
Jun 04, 2010
8.732
8.734
8.275
8.734
2,839
+0.51(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.