Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.852
5.053
4.852
5.039
105,546
+0.18(+3.70%)
May 23, 2011
4.888
4.917
4.751
4.859
103,893
-0.09(-1.89%)
May 20, 2011
4.989
5.032
4.895
4.953
92,920
-0.07(-1.43%)
May 19, 2011
5.017
5.046
4.953
5.024
138,509
-0.01(-0.14%)
May 18, 2011
5.060
5.068
4.895
5.032
131,422
+0.05(+1.01%)
May 17, 2011
5.082
5.082
4.730
4.981
145,014
-0.05(-1.00%)
May 16, 2011
5.068
5.132
4.945
5.032
350,382
+0.00(+0.00%)
May 13, 2011
5.010
5.046
5.010
5.032
113,825
+0.00(+0.00%)
May 12, 2011
5.024
5.068
4.794
5.032
188,116
-0.03(-0.57%)
May 11, 2011
4.967
5.075
4.787
5.060
266,455
+0.00(+0.00%)
May 10, 2011
5.046
5.104
4.989
5.060
267,431
+0.00(+0.00%)
May 09, 2011
5.226
5.226
4.974
5.060
562,164
-0.11(-2.09%)
May 06, 2011
5.269
5.355
5.147
5.168
358,134
-0.05(-0.96%)
May 05, 2011
5.262
5.341
5.147
5.219
294,219
-0.01(-0.14%)
May 04, 2011
5.355
5.377
5.168
5.226
287,988
-0.06(-1.09%)
May 03, 2011
5.326
5.405
5.276
5.283
249,626
+0.04(+0.68%)
May 02, 2011
5.211
5.427
5.204
5.247
550,447
+0.10(+1.96%)
Apr 29, 2011
5.168
5.377
5.132
5.147
435,168
+0.06(+1.27%)
Apr 28, 2011
5.326
5.535
4.672
5.082
547,224
+0.42(+8.94%)
Apr 27, 2011
4.421
4.737
4.421
4.665
425,759
+0.82(+21.31%)
Apr 26, 2011
2.494
3.860
2.494
3.846
193,182
-0.01(-0.37%)
Apr 25, 2011
3.989
4.011
3.846
3.860
143,225
-0.14(-3.42%)
Apr 21, 2011
4.083
4.083
3.997
3.997
18,861
-0.14(-3.47%)
Apr 20, 2011
4.018
4.140
3.882
4.140
75,478
+0.15(+3.78%)
Apr 19, 2011
4.097
4.133
3.982
3.989
68,201
-0.06(-1.60%)
Apr 18, 2011
3.989
4.126
3.831
4.054
56,781
+0.06(+1.44%)
Apr 15, 2011
3.982
4.011
3.968
3.997
13,175
+0.03(+0.72%)
Apr 14, 2011
4.068
4.068
3.946
3.968
17,740
-0.05(-1.25%)
Apr 13, 2011
4.033
4.083
4.018
4.018
6,679
+0.01(+0.18%)
Apr 12, 2011
4.162
4.162
3.817
4.011
64,723
+0.06(+1.45%)
Apr 11, 2011
3.867
4.097
3.745
3.953
47,311
+0.08(+2.04%)
Apr 08, 2011
3.831
4.061
3.830
3.874
79,237
+0.06(+1.70%)
Apr 07, 2011
3.695
3.824
3.673
3.810
293,313
+0.14(+3.72%)
Apr 06, 2011
3.587
3.702
3.508
3.673
75,694
+0.09(+2.40%)
Apr 05, 2011
3.572
3.594
3.551
3.587
27,480
+0.01(+0.20%)
Apr 04, 2011
3.601
3.601
3.441
3.580
29,386
+0.00(+0.00%)
Apr 01, 2011
3.594
3.630
3.565
3.580
31,995
-0.06(-1.58%)
Mar 31, 2011
3.472
3.731
3.457
3.637
80,494
+0.13(+3.69%)
Mar 30, 2011
3.508
3.601
3.019
3.508
50,342
-0.04(-1.21%)
Mar 29, 2011
3.364
3.695
3.342
3.551
55,156
+0.20(+6.01%)
Mar 28, 2011
3.378
3.378
3.321
3.350
13,776
-0.01(-0.43%)
Mar 25, 2011
3.810
3.882
3.350
3.364
79,568
-0.02(-0.53%)
Mar 24, 2011
3.335
3.465
3.335
3.382
58,265
+0.05(+1.40%)
Mar 23, 2011
3.335
3.371
3.307
3.335
22,887
-0.04(-1.07%)
Mar 22, 2011
3.414
3.414
3.350
3.371
14,462
-0.04(-1.26%)
Mar 21, 2011
3.376
3.508
3.314
3.414
24,868
+0.10(+3.03%)
Mar 18, 2011
3.300
3.393
3.184
3.314
172,404
+0.01(+0.22%)
Mar 17, 2011
3.342
3.342
3.285
3.307
20,211
-0.01(-0.22%)
Mar 16, 2011
3.429
3.450
3.271
3.314
32,004
-0.11(-3.15%)
Mar 15, 2011
3.429
3.594
3.163
3.422
79,140
-0.03(-0.83%)
Mar 14, 2011
3.515
3.537
3.429
3.450
49,309
-0.06(-1.84%)
Mar 11, 2011
3.307
3.537
3.227
3.515
126,646
+0.11(+3.16%)
Mar 10, 2011
3.400
3.450
3.364
3.407
36,087
+0.00(+0.00%)
Mar 09, 2011
3.393
3.450
3.380
3.407
31,870
+0.03(+0.85%)
Mar 08, 2011
3.378
3.450
3.378
3.378
54,840
+0.02(+0.64%)
Mar 07, 2011
3.422
3.443
3.350
3.357
39,600
-0.05(-1.48%)
Mar 04, 2011
3.371
3.479
3.314
3.407
148,559
+0.06(+1.72%)
Mar 03, 2011
3.288
3.364
3.288
3.350
29,049
+0.08(+2.42%)
Mar 02, 2011
3.283
3.299
3.256
3.271
16,256
-0.01(-0.44%)
Mar 01, 2011
3.328
3.422
3.256
3.285
39,143
-0.03(-0.87%)
Feb 28, 2011
3.292
3.443
3.206
3.314
57,101
+0.06(+1.77%)
Feb 25, 2011
3.271
3.371
3.242
3.256
33,805
+0.01(+0.44%)
Feb 24, 2011
3.192
3.285
3.192
3.242
73,340
-0.04(-1.31%)
Feb 23, 2011
2.997
3.486
2.997
3.285
166,163
+0.28(+9.33%)
Feb 22, 2011
2.983
3.084
2.947
3.005
57,777
+0.01(+0.24%)
Feb 18, 2011
3.012
3.012
2.882
2.997
41,010
-0.04(-1.18%)
Feb 17, 2011
2.947
3.141
2.947
3.033
50,714
+0.04(+1.20%)
Feb 16, 2011
2.947
3.098
2.918
2.997
58,919
+0.05(+1.71%)
Feb 15, 2011
3.019
3.019
2.868
2.947
23,677
-0.09(-2.84%)
Feb 14, 2011
3.127
3.127
3.019
3.033
23,299
-0.04(-1.40%)
Feb 11, 2011
3.026
3.156
3.017
3.077
95,240
+0.04(+1.42%)
Feb 10, 2011
2.911
3.184
2.911
3.033
132,859
+0.12(+4.20%)
Feb 09, 2011
2.832
2.911
2.803
2.911
56,215
+0.08(+2.79%)
Feb 08, 2011
2.624
2.890
2.581
2.832
270,863
-0.04(-1.50%)
Feb 07, 2011
2.897
2.990
2.782
2.875
657,467
-0.04(-1.23%)
Feb 04, 2011
3.055
3.084
2.897
2.911
174,721
-0.15(-4.93%)
Feb 03, 2011
3.055
3.134
3.055
3.062
11,563
+0.02(+0.71%)
Feb 02, 2011
2.904
3.069
2.904
3.041
50,011
+0.04(+1.20%)
Feb 01, 2011
2.983
3.015
2.962
3.005
32,795
+0.04(+1.21%)
Jan 31, 2011
2.926
3.005
2.803
2.969
150,010
+0.02(+0.73%)
Jan 28, 2011
2.976
2.976
2.947
2.947
98,466
-0.02(-0.73%)
Jan 27, 2011
2.962
2.997
2.926
2.969
27,684
-0.02(-0.72%)
Jan 26, 2011
2.947
2.990
2.933
2.990
35,583
+0.06(+2.21%)
Jan 25, 2011
2.939
2.940
2.904
2.926
141,265
+0.00(+0.00%)
Jan 24, 2011
2.868
2.926
2.868
2.926
40,923
+0.03(+0.99%)
Jan 21, 2011
2.890
2.918
2.826
2.897
243,497
+0.01(+0.25%)
Jan 20, 2011
3.005
3.005
2.861
2.890
75,135
-0.10(-3.37%)
Jan 19, 2011
3.112
3.112
2.962
2.990
59,642
-0.15(-4.81%)
Jan 18, 2011
3.156
3.156
3.012
3.141
99,205
-0.04(-1.13%)
Jan 14, 2011
3.213
3.249
3.127
3.177
49,509
-0.07(-2.21%)
Jan 13, 2011
3.414
3.572
3.220
3.249
211,745
+0.03(+0.89%)
Jan 12, 2011
3.457
3.457
3.098
3.220
122,474
+0.14(+4.43%)
Jan 11, 2011
3.041
3.127
3.033
3.084
34,753
+0.04(+1.42%)
Jan 10, 2011
3.033
3.048
3.005
3.041
93,770
+0.02(+0.71%)
Jan 07, 2011
2.954
3.041
2.875
3.019
165,656
+0.07(+2.44%)
Jan 06, 2011
2.825
2.968
2.818
2.947
62,796
+0.14(+5.13%)
Jan 05, 2011
2.911
3.033
2.710
2.803
229,210
-0.13(-4.41%)
Jan 04, 2011
2.890
2.976
2.839
2.933
154,827
+0.03(+0.99%)
Jan 03, 2011
2.954
2.969
2.839
2.904
116,990
-0.01(-0.49%)
Dec 31, 2010
2.724
2.969
2.724
2.918
129,349
+0.16(+5.73%)
Dec 30, 2010
2.803
2.818
2.717
2.760
57,092
-0.01(-0.52%)
Dec 29, 2010
2.782
2.817
2.660
2.775
49,860
+0.00(+0.00%)
Dec 28, 2010
2.803
2.839
2.760
2.775
51,373
-0.05(-1.78%)
Dec 27, 2010
2.875
2.926
2.803
2.825
45,221
-0.04(-1.26%)
Dec 23, 2010
2.861
2.918
2.825
2.861
43,933
+0.01(+0.25%)
Dec 22, 2010
3.026
3.098
2.846
2.854
120,636
-0.14(-4.80%)
Dec 21, 2010
2.660
3.127
2.660
2.997
416,863
+0.37(+13.93%)
Dec 20, 2010
2.703
2.703
2.624
2.631
31,486
-0.02(-0.81%)
Dec 17, 2010
2.667
2.724
2.624
2.652
63,453
-0.01(-0.54%)
Dec 16, 2010
2.688
2.688
2.602
2.667
22,964
+0.01(+0.27%)
Dec 15, 2010
2.638
2.696
2.631
2.660
51,994
+0.01(+0.27%)
Dec 14, 2010
2.624
2.652
2.622
2.652
48,208
+0.01(+0.54%)
Dec 13, 2010
2.660
2.681
2.616
2.638
23,593
-0.01(-0.27%)
Dec 10, 2010
2.616
2.660
2.613
2.645
16,242
+0.03(+1.10%)
Dec 09, 2010
2.516
2.616
2.494
2.616
110,731
+0.12(+4.60%)
Dec 08, 2010
2.588
2.616
2.487
2.501
92,231
-0.12(-4.40%)
Dec 07, 2010
2.616
2.660
2.595
2.616
37,610
+0.02(+0.83%)
Dec 06, 2010
2.552
2.595
2.537
2.595
32,766
+0.05(+1.98%)
Dec 03, 2010
2.559
2.573
2.521
2.545
72,436
-0.03(-1.20%)
Dec 02, 2010
2.581
2.624
2.573
2.575
33,480
+0.00(+0.08%)
Dec 01, 2010
2.415
2.616
2.415
2.573
145,886
+0.17(+6.87%)
Nov 30, 2010
2.379
2.415
2.300
2.408
78,133
+0.01(+0.60%)
Nov 29, 2010
2.458
2.595
2.322
2.394
77,326
-0.11(-4.31%)
Nov 26, 2010
2.379
2.537
2.379
2.501
11,338
+0.13(+5.45%)
Nov 24, 2010
2.286
2.372
2.372
2.372
125,882
+0.12(+5.10%)
Nov 23, 2010
2.286
2.286
2.178
2.257
32,720
-0.03(-1.26%)
Nov 22, 2010
2.271
2.307
2.221
2.286
48,762
-0.01(-0.63%)
Nov 19, 2010
2.214
2.300
2.178
2.300
139,310
+0.11(+4.92%)
Nov 18, 2010
2.185
2.214
2.142
2.192
144,953
+0.06(+2.69%)
Nov 17, 2010
2.156
2.164
2.135
2.135
16,228
-0.04(-1.66%)
Nov 16, 2010
2.135
2.185
2.128
2.171
36,354
+0.01(+0.33%)
Nov 15, 2010
2.200
2.214
2.149
2.164
30,163
+0.03(+1.35%)
Nov 12, 2010
2.221
2.221
2.135
2.135
104,608
-0.06(-2.94%)
Nov 11, 2010
2.228
2.257
2.164
2.200
59,117
-0.04(-1.61%)
Nov 10, 2010
2.243
2.257
2.207
2.236
151,946
+0.01(+0.32%)
Nov 09, 2010
2.271
2.293
2.192
2.228
119,224
-0.04(-1.90%)
Nov 08, 2010
2.279
2.343
2.271
2.271
139,474
-0.01(-0.32%)
Nov 05, 2010
2.271
2.286
2.185
2.279
262,591
+0.01(+0.63%)
Nov 04, 2010
2.257
2.271
2.214
2.264
134,609
+0.06(+2.94%)
Nov 03, 2010
2.286
2.286
2.171
2.200
601,532
-0.04(-1.92%)
Nov 02, 2010
2.257
2.372
2.221
2.243
372,331
+0.02(+0.97%)
Nov 01, 2010
2.214
2.264
2.164
2.221
154,174
+0.06(+2.66%)
Oct 29, 2010
2.250
2.250
2.164
2.164
28,221
-0.01(-0.66%)
Oct 28, 2010
2.243
2.315
2.164
2.178
72,647
-0.01(-0.33%)
Oct 27, 2010
2.221
2.236
2.178
2.185
49,305
+0.01(+0.33%)
Oct 25, 2010
2.153
2.200
2.128
2.178
22,224
+0.04(+2.02%)
Oct 22, 2010
1.977
2.164
1.977
2.135
117,768
-0.01(-0.67%)
Oct 21, 2010
2.156
2.164
2.142
2.149
20,624
-0.01(-0.66%)
Oct 20, 2010
2.142
2.164
2.106
2.164
11,644
+0.01(+0.33%)
Oct 19, 2010
2.092
2.178
2.070
2.156
57,244
-0.02(-0.99%)
Oct 18, 2010
2.149
2.185
2.135
2.178
116,264
+0.02(+1.00%)
Oct 15, 2010
2.149
2.164
2.120
2.156
117,815
+0.01(+0.33%)
Oct 14, 2010
2.142
2.156
2.106
2.149
166,380
+0.01(+0.67%)
Oct 13, 2010
2.113
2.156
2.106
2.135
52,311
+0.02(+1.02%)
Oct 12, 2010
2.178
2.178
2.085
2.113
13,461
-0.01(-0.34%)
Oct 11, 2010
2.156
2.207
2.099
2.120
38,953
+0.01(+0.34%)
Oct 08, 2010
2.099
2.128
2.092
2.113
123,766
-0.01(-0.34%)
Oct 07, 2010
2.099
2.221
2.099
2.120
126,653
+0.06(+3.15%)
Oct 06, 2010
1.998
2.221
1.926
2.056
276,185
+0.06(+3.16%)
Oct 05, 2010
1.919
1.998
1.919
1.993
62,778
+0.07(+3.45%)
Oct 04, 2010
1.955
1.977
1.912
1.926
35,629
-0.02(-1.11%)
Oct 01, 2010
1.962
1.991
1.905
1.948
20,674
-0.01(-0.37%)
Sep 30, 2010
1.970
1.991
1.926
1.955
7,679
+0.01(+0.74%)
Sep 29, 2010
2.070
2.070
1.941
1.941
15,826
-0.12(-5.59%)
Sep 28, 2010
2.005
2.099
1.973
2.056
93,562
+0.05(+2.51%)
Sep 27, 2010
1.984
2.013
1.811
2.005
43,146
+0.02(+1.09%)
Sep 24, 2010
1.905
2.005
1.905
1.984
29,258
+0.09(+4.74%)
Sep 23, 2010
1.883
1.926
1.855
1.894
25,450
+0.01(+0.38%)
Sep 22, 2010
1.898
1.905
1.883
1.887
8,213
-0.01(-0.76%)
Sep 21, 2010
1.905
1.905
1.883
1.901
24,569
+0.03(+1.34%)
Sep 20, 2010
1.819
1.890
1.783
1.876
74,235
+0.12(+6.53%)
Sep 17, 2010
1.883
1.883
1.761
1.761
47,842
-0.14(-7.20%)
Sep 15, 2010
1.902
1.912
1.898
1.898
8,347
-0.02(-1.12%)
Sep 14, 2010
2.056
2.056
1.869
1.919
14,468
-0.09(-4.30%)
Sep 13, 2010
2.005
2.013
1.984
2.005
5,008
+0.04(+1.82%)
Sep 10, 2010
1.869
2.070
1.869
1.970
41,347
+0.13(+7.03%)
Sep 09, 2010
1.991
1.991
1.840
1.840
20,789
-0.09(-4.48%)
Sep 08, 2010
1.919
1.998
1.898
1.926
12,512
+0.01(+0.37%)
Sep 07, 2010
1.912
1.962
1.833
1.919
36,077
-0.04(-2.20%)
Sep 03, 2010
1.955
2.041
1.941
1.962
26,840
-0.01(-0.37%)
Sep 02, 2010
1.912
2.034
1.855
1.970
42,695
+0.04(+2.24%)
Sep 01, 2010
1.905
2.027
1.798
1.926
166,896
+0.04(+2.29%)
Aug 31, 2010
1.790
1.905
1.725
1.883
158,675
+0.09(+5.22%)
Aug 30, 2010
1.775
1.811
1.768
1.790
27,958
+0.03(+1.63%)
Aug 27, 2010
1.855
1.855
1.761
1.761
58,994
-0.04(-2.00%)
Aug 26, 2010
1.941
1.941
1.797
1.797
29,998
-0.09(-4.58%)
Aug 25, 2010
1.934
1.941
1.847
1.883
31,311
-0.08(-4.03%)
Aug 24, 2010
1.970
2.027
1.962
1.962
9,308
-0.07(-3.53%)
Aug 23, 2010
2.077
2.077
1.984
2.034
4,640
+0.00(+0.00%)
Aug 20, 2010
2.005
2.041
1.991
2.034
30,753
-0.04(-2.08%)
Aug 19, 2010
2.106
2.106
2.056
2.077
31,639
-0.03(-1.37%)
Aug 18, 2010
2.049
2.106
2.049
2.106
54,816
+0.06(+3.17%)
Aug 17, 2010
2.041
2.077
2.034
2.041
12,971
-0.01(-0.35%)
Aug 16, 2010
2.049
2.085
1.992
2.049
29,693
+0.01(+0.35%)
Aug 13, 2010
2.013
2.085
1.970
2.041
68,614
+0.05(+2.53%)
Aug 12, 2010
2.006
2.049
1.991
1.991
64,445
-0.06(-2.81%)
Aug 11, 2010
1.970
2.070
1.912
2.049
93,049
-0.03(-1.38%)
Aug 10, 2010
2.041
2.106
2.005
2.077
36,828
-0.02(-1.02%)
Aug 09, 2010
2.092
2.106
2.077
2.099
14,504
+0.01(+0.34%)
Aug 06, 2010
2.077
2.106
2.056
2.092
12,124
+0.04(+1.75%)
Aug 05, 2010
1.934
2.089
1.934
2.056
241,345
+0.10(+5.15%)
Aug 04, 2010
1.934
1.970
1.934
1.955
96,264
+0.02(+1.12%)
Aug 03, 2010
1.675
2.034
1.675
1.934
59,391
-0.06(-2.89%)
Aug 02, 2010
2.113
2.113
1.970
1.991
42,980
-0.09(-4.15%)
Jul 30, 2010
1.898
2.113
1.898
2.077
106,951
+0.10(+5.09%)
Jul 29, 2010
1.905
2.020
1.905
1.977
58,376
+0.04(+1.85%)
Jul 28, 2010
1.847
1.941
1.847
1.941
63,673
+0.06(+3.05%)
Jul 27, 2010
1.905
1.905
1.847
1.883
105,678
-0.04(-1.87%)
Jul 26, 2010
1.883
1.919
1.855
1.919
18,488
+0.09(+5.12%)
Jul 23, 2010
1.840
1.890
1.826
1.826
68,183
+0.01(+0.40%)
Jul 22, 2010
1.847
1.890
1.819
1.819
24,191
+0.05(+2.85%)
Jul 21, 2010
1.883
1.898
1.768
1.768
229,476
-0.05(-2.77%)
Jul 20, 2010
1.797
1.826
1.790
1.819
25,721
+0.01(+0.80%)
Jul 19, 2010
1.833
1.862
1.775
1.804
43,250
+0.01(+0.40%)
Jul 16, 2010
1.826
1.826
1.761
1.797
84,239
-0.02(-1.19%)
Jul 15, 2010
1.869
1.869
1.747
1.819
36,876
-0.08(-4.17%)
Jul 14, 2010
1.811
1.948
1.811
1.898
162,134
+0.05(+2.72%)
Jul 13, 2010
1.696
1.862
1.689
1.847
210,096
+0.16(+9.36%)
Jul 12, 2010
1.596
1.689
1.596
1.689
169,187
+0.08(+4.91%)
Jul 09, 2010
1.596
1.632
1.553
1.610
107,627
-0.01(-0.44%)
Jul 08, 2010
1.502
1.625
1.488
1.617
218,289
+0.12(+7.66%)
Jul 07, 2010
1.359
1.632
1.359
1.502
669,872
+0.12(+8.85%)
Jul 06, 2010
1.589
1.596
1.373
1.380
160,905
-0.14(-9.43%)
Jul 02, 2010
1.567
1.581
1.524
1.524
77,656
-0.05(-3.20%)
Jul 01, 2010
1.646
1.646
1.553
1.574
190,030
-0.08(-4.78%)
Jun 30, 2010
1.625
1.668
1.589
1.653
101,641
+0.02(+1.32%)
Jun 29, 2010
1.754
1.754
1.617
1.632
261,555
+0.00(+0.22%)
Jun 25, 2010
1.725
1.869
1.617
1.628
3,722,580
-0.08(-4.83%)
Jun 24, 2010
1.725
1.855
1.704
1.711
137,129
-0.04(-2.06%)
Jun 23, 2010
1.876
1.941
1.732
1.747
138,372
-0.01(-0.41%)
Jun 22, 2010
1.783
1.862
1.754
1.754
98,884
-0.01(-0.81%)
Jun 21, 2010
1.948
1.962
1.761
1.768
121,716
-0.16(-8.21%)
Jun 18, 2010
1.912
1.991
1.826
1.926
160,929
+0.02(+1.13%)
Jun 17, 2010
1.934
1.977
1.754
1.905
200,700
+0.00(+0.00%)
Jun 16, 2010
1.941
2.049
1.865
1.905
76,026
-0.08(-3.99%)
Jun 15, 2010
1.941
2.164
1.819
1.984
237,636
+0.06(+3.37%)
Jun 14, 2010
1.941
2.056
1.855
1.919
126,021
-0.01(-0.37%)
Jun 11, 2010
1.811
1.948
1.811
1.926
104,274
+0.09(+4.69%)
Jun 10, 2010
1.833
1.876
1.696
1.840
124,708
+0.05(+2.81%)
Jun 09, 2010
1.941
1.984
1.754
1.790
129,879
-0.13(-6.74%)
Jun 08, 2010
2.020
2.085
1.847
1.919
163,538
-0.09(-4.64%)
Jun 07, 2010
2.128
2.128
1.991
2.013
154,591
-0.09(-4.44%)
Jun 04, 2010
2.214
2.279
2.070
2.106
175,157
-0.18(-7.86%)
Jun 03, 2010
2.149
2.329
2.149
2.286
85,991
+0.13(+6.00%)
Jun 02, 2010
2.120
2.214
2.106
2.156
52,984
+0.04(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.