Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.446
8.477
8.309
8.417
236,646
-0.03(-0.34%)
May 30, 2012
8.446
8.496
8.439
8.446
67,443
-0.09(-1.01%)
May 29, 2012
8.468
8.590
8.353
8.532
75,112
+0.10(+1.19%)
May 25, 2012
8.575
8.640
8.432
8.432
60,515
-0.12(-1.43%)
May 24, 2012
8.468
8.581
8.403
8.554
101,292
+0.10(+1.19%)
May 23, 2012
8.345
8.468
8.274
8.453
142,732
+0.01(+0.17%)
May 22, 2012
8.424
8.511
8.345
8.439
194,117
+0.01(+0.17%)
May 21, 2012
8.245
8.475
8.181
8.424
86,153
+0.19(+2.27%)
May 18, 2012
8.460
8.482
8.108
8.238
315,089
-0.24(-2.88%)
May 17, 2012
9.237
9.237
8.367
8.482
285,951
-0.72(-7.81%)
May 16, 2012
9.309
9.312
9.186
9.201
193,806
-0.02(-0.23%)
May 15, 2012
9.158
9.416
9.143
9.222
84,182
+0.05(+0.55%)
May 14, 2012
9.186
9.409
9.079
9.172
142,428
-0.12(-1.31%)
May 11, 2012
9.237
9.402
9.237
9.294
90,802
-0.04(-0.46%)
May 10, 2012
9.230
9.380
9.079
9.337
141,831
+0.17(+1.88%)
May 09, 2012
9.136
9.294
9.021
9.165
142,852
-0.06(-0.62%)
May 08, 2012
9.179
9.359
9.043
9.222
94,042
-0.01(-0.16%)
May 07, 2012
9.316
9.395
9.208
9.237
119,726
-0.14(-1.46%)
May 04, 2012
9.409
9.488
9.213
9.373
130,665
-0.11(-1.14%)
May 03, 2012
9.201
9.531
9.000
9.481
220,952
+0.28(+3.05%)
May 02, 2012
8.583
9.337
7.921
9.201
358,635
+0.01(+0.16%)
May 01, 2012
9.194
9.517
9.136
9.186
240,057
-0.03(-0.31%)
Apr 30, 2012
9.323
9.345
9.179
9.215
198,168
-0.14(-1.46%)
Apr 27, 2012
9.345
9.503
9.215
9.352
461,251
+0.01(+0.08%)
Apr 26, 2012
9.380
9.431
9.230
9.345
217,495
-0.06(-0.69%)
Apr 25, 2012
9.323
9.524
9.028
9.409
448,447
+0.15(+1.63%)
Apr 24, 2012
8.956
9.294
8.813
9.258
130,765
+0.29(+3.21%)
Apr 23, 2012
9.115
9.186
8.791
8.971
274,718
-0.27(-2.88%)
Apr 20, 2012
9.625
9.625
9.079
9.237
247,344
-0.13(-1.38%)
Apr 19, 2012
9.668
9.668
9.330
9.366
146,162
-0.27(-2.83%)
Apr 18, 2012
9.596
9.654
9.460
9.639
125,585
+0.04(+0.37%)
Apr 17, 2012
9.373
9.675
9.373
9.603
120,933
+0.29(+3.09%)
Apr 16, 2012
9.402
9.431
9.190
9.316
140,228
+0.01(+0.08%)
Apr 13, 2012
9.395
9.690
9.194
9.309
75,715
-0.15(-1.60%)
Apr 12, 2012
9.265
9.474
9.258
9.460
97,089
+0.21(+2.25%)
Apr 11, 2012
9.136
9.251
8.935
9.251
156,418
+0.18(+1.98%)
Apr 10, 2012
9.251
9.316
9.057
9.071
261,040
-0.17(-1.87%)
Apr 09, 2012
9.079
9.301
9.079
9.244
116,097
+0.02(+0.23%)
Apr 05, 2012
9.057
9.273
9.057
9.222
140,409
+0.10(+1.10%)
Apr 04, 2012
9.021
9.150
8.647
9.122
249,692
+0.02(+0.24%)
Apr 03, 2012
9.208
9.345
9.057
9.100
152,300
-0.12(-1.25%)
Apr 02, 2012
9.043
9.488
9.007
9.215
234,770
+0.14(+1.50%)
Mar 30, 2012
9.452
9.661
9.000
9.079
259,276
-0.28(-3.00%)
Mar 29, 2012
9.028
9.380
9.028
9.359
150,018
+0.24(+2.68%)
Mar 28, 2012
9.086
9.286
8.949
9.115
148,856
+0.09(+0.96%)
Mar 27, 2012
9.021
9.184
8.985
9.028
128,035
+0.04(+0.48%)
Mar 26, 2012
8.913
9.021
8.827
8.985
176,076
+0.15(+1.71%)
Mar 23, 2012
8.827
8.856
8.626
8.834
125,412
+0.01(+0.08%)
Mar 22, 2012
8.734
8.877
8.690
8.827
71,789
+0.01(+0.16%)
Mar 21, 2012
8.805
8.885
8.741
8.813
123,272
+0.05(+0.57%)
Mar 20, 2012
8.662
8.784
8.554
8.762
258,055
-0.02(-0.25%)
Mar 19, 2012
8.266
8.885
8.130
8.784
452,611
+0.52(+6.26%)
Mar 16, 2012
8.137
8.410
8.000
8.266
526,109
+0.17(+2.04%)
Mar 15, 2012
8.072
8.144
7.936
8.101
279,313
+0.02(+0.27%)
Mar 14, 2012
8.087
8.187
7.993
8.079
156,244
-0.02(-0.27%)
Mar 13, 2012
8.087
8.101
7.957
8.101
274,003
+0.09(+1.17%)
Mar 12, 2012
7.907
8.036
7.885
8.008
131,037
+0.10(+1.27%)
Mar 09, 2012
7.893
7.979
7.746
7.907
301,378
+0.00(+0.00%)
Mar 08, 2012
7.749
7.907
7.663
7.907
148,331
+0.21(+2.71%)
Mar 07, 2012
7.634
7.742
7.490
7.698
323,282
+0.09(+1.23%)
Mar 06, 2012
7.533
7.742
7.533
7.605
166,458
-0.03(-0.38%)
Mar 05, 2012
7.670
7.670
7.540
7.634
179,599
-0.04(-0.56%)
Mar 02, 2012
7.548
7.842
7.476
7.677
428,671
+0.31(+4.20%)
Mar 01, 2012
7.447
7.727
7.368
7.368
208,485
-0.04(-0.49%)
Feb 29, 2012
7.411
7.504
7.303
7.404
154,801
+0.04(+0.49%)
Feb 28, 2012
7.368
7.433
7.303
7.368
97,675
+0.01(+0.20%)
Feb 27, 2012
7.461
7.468
7.296
7.353
293,538
-0.17(-2.29%)
Feb 24, 2012
7.519
7.612
7.490
7.526
156,358
+0.01(+0.19%)
Feb 23, 2012
7.274
7.548
7.181
7.512
181,086
+0.25(+3.47%)
Feb 22, 2012
7.260
7.339
7.188
7.260
139,410
-0.02(-0.30%)
Feb 21, 2012
7.310
7.361
7.030
7.282
228,311
-0.01(-0.10%)
Feb 17, 2012
7.282
7.361
7.186
7.289
291,427
+0.01(+0.10%)
Feb 16, 2012
6.699
7.360
6.577
7.282
719,035
+0.83(+12.93%)
Feb 15, 2012
6.599
6.638
6.390
6.448
157,059
-0.13(-1.97%)
Feb 14, 2012
6.455
6.584
6.326
6.577
146,494
+0.08(+1.22%)
Feb 13, 2012
6.476
6.523
6.426
6.498
108,410
+0.09(+1.46%)
Feb 10, 2012
6.433
6.462
6.390
6.405
58,084
-0.09(-1.33%)
Feb 09, 2012
6.541
6.591
6.433
6.491
36,835
-0.06(-0.88%)
Feb 08, 2012
6.635
6.656
6.426
6.548
62,002
-0.08(-1.19%)
Feb 07, 2012
6.412
6.635
6.390
6.627
81,096
+0.19(+3.02%)
Feb 06, 2012
6.649
6.649
6.419
6.433
38,144
-0.25(-3.76%)
Feb 03, 2012
6.433
6.685
6.347
6.685
157,226
+0.39(+6.16%)
Feb 02, 2012
6.448
6.448
6.254
6.297
88,267
-0.14(-2.23%)
Feb 01, 2012
6.448
6.462
6.290
6.441
88,233
+0.06(+1.01%)
Jan 31, 2012
6.448
6.448
6.282
6.376
37,986
-0.04(-0.56%)
Jan 30, 2012
6.146
6.419
6.146
6.412
79,912
+0.22(+3.60%)
Jan 27, 2012
6.203
6.275
6.131
6.189
40,384
-0.03(-0.46%)
Jan 26, 2012
6.383
6.383
6.117
6.218
41,966
-0.12(-1.82%)
Jan 25, 2012
6.361
6.361
6.189
6.333
36,979
-0.04(-0.68%)
Jan 24, 2012
6.290
6.412
6.060
6.376
84,290
+0.07(+1.14%)
Jan 23, 2012
6.304
6.318
6.110
6.304
55,612
+0.01(+0.23%)
Jan 20, 2012
6.361
6.376
6.261
6.290
125,319
-0.07(-1.13%)
Jan 19, 2012
6.268
6.383
6.196
6.361
39,001
+0.12(+1.84%)
Jan 18, 2012
5.959
6.268
5.901
6.246
89,251
+0.29(+4.83%)
Jan 17, 2012
5.981
6.060
5.865
5.959
70,757
+0.03(+0.48%)
Jan 13, 2012
5.830
5.945
5.815
5.930
113,799
+0.02(+0.36%)
Jan 12, 2012
5.758
5.916
5.650
5.909
140,333
+0.15(+2.62%)
Jan 11, 2012
5.463
5.880
5.427
5.758
138,591
+0.29(+5.26%)
Jan 10, 2012
5.449
5.485
5.405
5.470
75,009
+0.07(+1.33%)
Jan 09, 2012
5.362
5.420
5.319
5.398
86,476
+0.08(+1.49%)
Jan 06, 2012
5.355
5.391
5.312
5.319
46,551
-0.05(-0.94%)
Jan 05, 2012
5.456
5.456
5.348
5.370
81,644
-0.11(-1.97%)
Jan 04, 2012
5.319
5.499
5.298
5.477
55,915
+0.19(+3.67%)
Dec 30, 2011
5.305
5.405
5.010
5.283
75,531
-0.02(-0.41%)
Dec 29, 2011
5.132
5.427
5.132
5.305
64,155
+0.19(+3.80%)
Dec 28, 2011
5.341
5.341
5.075
5.111
100,709
-0.23(-4.31%)
Dec 27, 2011
5.211
5.362
5.003
5.341
54,990
+0.12(+2.34%)
Dec 23, 2011
5.355
5.355
5.197
5.219
108,819
-0.30(-5.47%)
Dec 21, 2011
5.420
5.556
5.319
5.520
104,294
+0.09(+1.59%)
Dec 20, 2011
5.139
5.456
5.118
5.434
167,295
+0.40(+8.00%)
Dec 19, 2011
5.204
5.204
4.996
5.032
101,359
-0.14(-2.64%)
Dec 16, 2011
5.255
5.391
5.147
5.168
225,281
-0.04(-0.83%)
Dec 15, 2011
5.183
5.276
5.060
5.211
145,888
+0.10(+1.97%)
Dec 14, 2011
4.938
5.132
4.895
5.111
151,032
+0.14(+2.75%)
Dec 13, 2011
5.197
5.197
4.938
4.974
109,137
-0.19(-3.62%)
Dec 12, 2011
5.190
5.190
5.082
5.161
102,854
-0.10(-1.91%)
Dec 09, 2011
5.204
5.355
5.132
5.262
102,466
+0.09(+1.67%)
Dec 08, 2011
5.276
5.276
5.154
5.175
91,402
-0.14(-2.70%)
Dec 07, 2011
5.283
5.377
5.149
5.319
163,244
+0.01(+0.14%)
Dec 06, 2011
5.434
5.434
5.305
5.312
84,560
-0.09(-1.73%)
Dec 05, 2011
5.312
5.449
5.305
5.405
111,976
+0.19(+3.72%)
Dec 02, 2011
5.262
5.334
5.147
5.211
77,658
+0.00(+0.00%)
Dec 01, 2011
5.211
5.233
5.132
5.211
136,290
-0.01(-0.28%)
Nov 30, 2011
5.420
5.420
5.132
5.226
462,200
+0.02(+0.41%)
Nov 29, 2011
5.125
5.298
5.010
5.204
119,305
+0.09(+1.83%)
Nov 28, 2011
5.075
5.283
4.981
5.111
219,127
+0.20(+4.10%)
Nov 25, 2011
5.003
5.068
4.888
4.909
50,579
-0.13(-2.57%)
Nov 23, 2011
5.147
5.176
5.003
5.039
135,388
-0.15(-2.91%)
Nov 22, 2011
5.219
5.276
5.147
5.190
137,403
-0.06(-1.10%)
Nov 21, 2011
5.132
5.255
5.086
5.247
136,754
+0.06(+1.11%)
Nov 18, 2011
5.269
5.326
5.132
5.190
97,798
-0.06(-1.23%)
Nov 17, 2011
5.305
5.405
5.154
5.255
146,120
-0.05(-0.95%)
Nov 16, 2011
5.564
5.693
5.262
5.305
145,177
-0.33(-5.87%)
Nov 15, 2011
5.441
5.700
5.384
5.635
168,133
+0.03(+0.51%)
Nov 14, 2011
5.779
5.779
5.578
5.607
91,658
-0.19(-3.35%)
Nov 11, 2011
5.628
5.830
5.628
5.801
89,410
+0.23(+4.13%)
Nov 10, 2011
5.808
5.808
5.520
5.571
151,658
-0.15(-2.64%)
Nov 09, 2011
5.973
6.074
5.679
5.722
146,635
-0.39(-6.35%)
Nov 08, 2011
5.995
6.196
5.789
6.110
420,243
+0.17(+2.91%)
Nov 07, 2011
6.131
6.282
5.830
5.937
377,203
-0.22(-3.62%)
Nov 04, 2011
6.405
6.405
6.038
6.160
187,284
-0.29(-4.46%)
Nov 03, 2011
6.390
6.469
6.203
6.448
190,515
+0.16(+2.51%)
Nov 02, 2011
6.060
6.369
5.981
6.290
238,755
+0.35(+5.93%)
Nov 01, 2011
6.045
6.290
5.901
5.937
252,252
-0.30(-4.84%)
Oct 31, 2011
6.153
6.430
6.131
6.239
226,419
-0.02(-0.34%)
Oct 28, 2011
6.167
6.282
6.146
6.261
534,762
+0.08(+1.28%)
Oct 27, 2011
6.426
6.426
5.845
6.182
623,179
-0.22(-3.48%)
Oct 26, 2011
6.131
6.455
6.002
6.405
174,510
+0.35(+5.82%)
Oct 25, 2011
6.153
6.153
5.864
6.052
164,488
-0.12(-1.86%)
Oct 24, 2011
5.822
6.189
5.822
6.167
154,599
+0.23(+3.87%)
Oct 21, 2011
5.887
5.966
5.786
5.937
119,961
+0.17(+2.86%)
Oct 20, 2011
5.858
5.894
5.398
5.772
89,585
-0.07(-1.23%)
Oct 19, 2011
5.945
6.189
5.449
5.844
132,061
-0.11(-1.81%)
Oct 18, 2011
5.729
6.045
5.398
5.952
232,731
+0.25(+4.41%)
Oct 17, 2011
5.804
5.804
5.528
5.700
154,135
-0.15(-2.58%)
Oct 14, 2011
5.887
5.995
5.804
5.851
98,390
+0.06(+0.99%)
Oct 13, 2011
5.650
5.808
5.578
5.794
79,655
+0.12(+2.03%)
Oct 12, 2011
5.434
5.736
5.269
5.679
130,287
+0.31(+5.76%)
Oct 11, 2011
5.370
5.520
5.341
5.370
75,398
-0.04(-0.66%)
Oct 10, 2011
5.211
5.420
5.211
5.405
120,754
+0.29(+5.62%)
Oct 07, 2011
5.348
5.362
5.032
5.118
121,642
-0.19(-3.65%)
Oct 06, 2011
4.981
5.391
4.981
5.312
140,564
+0.26(+5.12%)
Oct 05, 2011
5.096
5.211
4.823
5.053
96,219
-0.04(-0.71%)
Oct 04, 2011
4.866
5.369
4.600
5.089
286,751
+0.15(+3.06%)
Oct 03, 2011
5.197
5.304
4.924
4.938
383,025
-0.28(-5.37%)
Sep 30, 2011
5.276
5.355
5.096
5.219
125,528
-0.16(-2.94%)
Sep 29, 2011
5.413
5.585
5.010
5.377
277,556
+0.09(+1.63%)
Sep 28, 2011
5.578
5.679
5.270
5.290
245,274
-0.29(-5.15%)
Sep 27, 2011
5.592
5.786
5.391
5.578
188,373
+0.12(+2.11%)
Sep 26, 2011
5.154
5.463
5.010
5.463
130,262
+0.33(+6.44%)
Sep 23, 2011
4.931
5.147
4.859
5.132
142,774
+0.19(+3.93%)
Sep 22, 2011
4.809
4.974
4.745
4.938
386,152
-0.09(-1.86%)
Sep 21, 2011
5.211
5.283
4.989
5.032
143,815
-0.17(-3.31%)
Sep 20, 2011
5.334
5.520
5.204
5.204
91,001
-0.10(-1.90%)
Sep 19, 2011
5.520
5.520
5.219
5.305
93,369
-0.32(-5.75%)
Sep 16, 2011
5.571
5.635
5.549
5.628
323,927
+0.09(+1.56%)
Sep 15, 2011
5.535
5.549
5.176
5.542
148,244
+0.04(+0.78%)
Sep 14, 2011
5.650
5.657
5.326
5.499
139,840
-0.09(-1.67%)
Sep 13, 2011
5.312
5.722
5.312
5.592
170,859
+0.18(+3.32%)
Sep 12, 2011
5.118
5.420
5.118
5.413
235,824
+0.22(+4.29%)
Sep 09, 2011
5.262
5.449
5.082
5.190
185,261
-0.13(-2.43%)
Sep 08, 2011
5.298
5.384
5.197
5.319
211,693
+0.01(+0.14%)
Sep 07, 2011
4.989
5.334
4.953
5.312
193,498
+0.40(+8.04%)
Sep 06, 2011
4.687
4.960
4.651
4.917
185,162
+0.00(+0.00%)
Sep 02, 2011
5.060
5.175
4.917
4.917
188,960
-0.27(-5.26%)
Sep 01, 2011
5.405
5.492
5.168
5.190
151,273
-0.21(-3.86%)
Aug 31, 2011
5.592
5.646
5.276
5.398
420,757
-0.29(-5.06%)
Aug 30, 2011
5.585
5.772
5.556
5.686
146,455
+0.09(+1.54%)
Aug 29, 2011
5.470
5.607
5.463
5.600
207,680
+0.22(+4.14%)
Aug 26, 2011
5.104
5.463
5.060
5.377
298,956
+0.27(+5.20%)
Aug 25, 2011
5.528
5.750
5.104
5.111
168,760
-0.37(-6.82%)
Aug 24, 2011
5.441
5.585
5.211
5.485
164,001
+0.05(+0.93%)
Aug 23, 2011
5.104
5.485
5.104
5.434
326,715
+0.50(+10.04%)
Aug 22, 2011
5.032
5.068
4.809
4.938
208,049
+0.04(+0.73%)
Aug 19, 2011
5.219
5.456
4.874
4.902
245,417
-0.39(-7.34%)
Aug 18, 2011
5.571
5.571
5.190
5.290
288,127
-0.42(-7.42%)
Aug 17, 2011
5.837
5.930
5.621
5.715
200,727
-0.10(-1.73%)
Aug 16, 2011
5.858
5.988
5.664
5.815
214,071
-0.11(-1.82%)
Aug 15, 2011
5.808
6.049
5.736
5.923
192,997
+0.17(+3.00%)
Aug 12, 2011
5.794
5.844
5.635
5.750
196,411
-0.01(-0.12%)
Aug 11, 2011
5.355
5.844
5.341
5.758
262,411
+0.39(+7.23%)
Aug 10, 2011
5.391
5.832
5.319
5.370
344,290
-0.14(-2.48%)
Aug 09, 2011
5.441
5.542
4.874
5.506
403,080
+0.52(+10.53%)
Aug 08, 2011
5.621
5.639
4.931
4.981
645,492
-0.78(-13.59%)
Aug 05, 2011
5.830
6.081
5.578
5.765
286,075
-0.04(-0.74%)
Aug 04, 2011
6.512
6.512
5.750
5.808
554,393
-0.78(-11.89%)
Aug 03, 2011
6.505
6.613
6.354
6.591
207,420
+0.06(+0.88%)
Aug 02, 2011
6.462
6.970
6.462
6.534
334,599
+0.01(+0.22%)
Aug 01, 2011
6.642
6.901
6.365
6.520
413,980
-0.05(-0.77%)
Jul 29, 2011
6.750
6.807
6.556
6.570
465,258
-0.24(-3.59%)
Jul 28, 2011
5.815
7.102
5.815
6.814
1,416,985
+1.33(+24.25%)
Jul 27, 2011
5.786
5.794
5.449
5.485
274,225
-0.31(-5.34%)
Jul 26, 2011
6.009
6.088
5.794
5.794
125,254
-0.18(-3.01%)
Jul 25, 2011
6.182
6.207
5.966
5.973
212,595
-0.24(-3.82%)
Jul 22, 2011
6.225
6.275
6.117
6.211
258,832
+0.04(+0.70%)
Jul 21, 2011
5.830
6.189
5.808
6.167
479,564
+0.35(+6.06%)
Jul 20, 2011
5.571
5.862
5.571
5.815
191,066
+0.24(+4.39%)
Jul 19, 2011
5.470
5.614
5.391
5.571
149,207
+0.14(+2.51%)
Jul 18, 2011
5.628
5.628
5.427
5.434
202,225
-0.24(-4.30%)
Jul 15, 2011
5.779
5.880
5.607
5.679
121,163
-0.09(-1.50%)
Jul 14, 2011
5.643
5.830
5.607
5.765
192,062
+0.14(+2.43%)
Jul 13, 2011
5.592
5.955
5.542
5.628
348,561
+0.02(+0.38%)
Jul 12, 2011
5.729
5.791
5.572
5.607
384,252
-0.16(-2.74%)
Jul 11, 2011
5.772
5.887
5.722
5.765
491,856
-0.13(-2.20%)
Jul 08, 2011
5.837
5.952
5.700
5.895
588,137
-0.17(-2.84%)
Jul 07, 2011
6.060
6.211
5.988
6.067
452,413
+0.08(+1.32%)
Jul 06, 2011
5.995
6.045
5.815
5.988
553,219
+0.02(+0.36%)
Jul 05, 2011
5.794
6.045
5.786
5.966
506,146
+0.21(+3.62%)
Jul 01, 2011
5.492
5.822
5.492
5.758
457,370
+0.28(+5.19%)
Jun 30, 2011
5.219
5.635
5.219
5.474
505,609
+0.29(+5.62%)
Jun 29, 2011
5.197
5.255
5.104
5.183
302,623
-0.04(-0.69%)
Jun 28, 2011
5.032
5.319
5.003
5.219
641,030
+0.19(+3.71%)
Jun 27, 2011
4.888
5.111
4.830
5.032
592,540
+0.00(+0.00%)
Jun 24, 2011
5.068
5.270
4.937
5.032
5,604,099
-0.02(-0.43%)
Jun 23, 2011
4.967
5.060
4.909
5.053
271,407
+0.02(+0.43%)
Jun 22, 2011
5.046
5.060
4.974
5.032
235,967
+0.00(+0.00%)
Jun 21, 2011
5.032
5.060
4.989
5.032
290,446
+0.02(+0.43%)
Jun 20, 2011
5.017
5.046
4.918
5.010
231,761
+0.03(+0.58%)
Jun 17, 2011
5.046
5.071
4.938
4.981
170,983
-0.01(-0.29%)
Jun 16, 2011
5.017
5.060
4.967
4.996
255,304
-0.01(-0.14%)
Jun 15, 2011
4.989
5.096
4.874
5.003
274,144
-0.03(-0.57%)
Jun 14, 2011
5.075
5.075
4.953
5.032
294,320
+0.08(+1.60%)
Jun 13, 2011
5.046
5.096
4.888
4.953
465,834
-0.07(-1.43%)
Jun 10, 2011
5.010
5.075
5.003
5.024
325,953
+0.03(+0.58%)
Jun 09, 2011
4.920
5.057
4.920
4.996
164,183
+0.09(+1.91%)
Jun 08, 2011
4.766
5.053
4.766
4.902
421,287
+0.11(+2.25%)
Jun 07, 2011
4.751
4.902
4.608
4.794
254,168
+0.09(+1.83%)
Jun 06, 2011
4.751
4.859
4.572
4.708
413,207
-0.16(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.