Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.57
10.59
10.44
10.45
78,974
-0.21(-1.96%)
May 30, 2013
10.52
10.76
10.52
10.66
29,175
+0.15(+1.44%)
May 29, 2013
10.53
10.62
10.38
10.51
39,994
-0.06(-0.54%)
May 28, 2013
10.58
10.70
10.43
10.57
58,892
+0.14(+1.37%)
May 24, 2013
10.17
10.51
10.12
10.42
0
+0.23(+2.23%)
May 23, 2013
9.940
10.21
9.048
10.20
0
+0.20(+1.99%)
May 22, 2013
9.807
10.06
9.788
9.997
0
+0.17(+1.74%)
May 21, 2013
10.17
10.17
9.798
9.826
0
-0.36(-3.54%)
May 20, 2013
10.18
10.24
10.14
10.19
0
-0.05(-0.46%)
May 17, 2013
10.16
10.25
9.826
10.23
0
+0.09(+0.93%)
May 16, 2013
10.11
10.16
9.873
10.14
49,903
+0.03(+0.28%)
May 15, 2013
9.997
10.16
9.930
10.11
0
+0.33(+3.39%)
May 13, 2013
9.959
9.968
9.722
9.779
0
-0.17(-1.72%)
May 10, 2013
10.13
10.13
9.940
9.949
0
-0.13(-1.32%)
May 09, 2013
9.883
10.13
9.817
10.08
0
+0.20(+2.02%)
May 08, 2013
9.921
10.15
9.608
9.883
0
-0.04(-0.38%)
May 07, 2013
9.617
9.949
9.617
9.921
0
+0.29(+3.05%)
May 06, 2013
9.703
9.712
9.542
9.627
0
-0.15(-1.55%)
May 03, 2013
9.523
9.798
9.409
9.779
0
+0.37(+3.93%)
May 02, 2013
9.361
9.447
9.276
9.409
0
+0.07(+0.71%)
May 01, 2013
9.542
9.566
9.238
9.342
0
-0.21(-2.18%)
Apr 30, 2013
9.750
9.750
9.485
9.551
0
-0.16(-1.66%)
Apr 29, 2013
9.608
9.750
9.598
9.712
30,162
+0.17(+1.79%)
Apr 26, 2013
9.248
9.655
9.143
9.542
99,542
+0.31(+3.39%)
Apr 25, 2013
9.200
9.314
9.153
9.229
66,699
+0.09(+0.93%)
Apr 24, 2013
9.115
9.248
9.105
9.143
130,123
+0.00(+0.00%)
Apr 23, 2013
9.162
9.248
9.048
9.143
43,779
+0.03(+0.31%)
Apr 22, 2013
9.172
9.172
9.029
9.115
89,317
-0.06(-0.62%)
Apr 19, 2013
9.105
9.181
9.077
9.172
53,245
+0.07(+0.73%)
Apr 18, 2013
9.162
9.200
9.105
9.105
88,667
+0.00(+0.00%)
Apr 17, 2013
9.058
9.134
9.053
9.105
97,537
-0.07(-0.72%)
Apr 16, 2013
9.162
9.229
9.096
9.172
45,523
+0.08(+0.83%)
Apr 15, 2013
9.238
9.238
9.058
9.096
93,590
-0.23(-2.44%)
Apr 12, 2013
9.257
9.380
9.204
9.323
16,342
+0.05(+0.51%)
Apr 11, 2013
9.238
9.333
9.210
9.276
25,561
+0.06(+0.62%)
Apr 10, 2013
9.067
9.323
9.010
9.219
48,341
+0.16(+1.78%)
Apr 09, 2013
9.191
9.191
9.001
9.058
56,855
-0.08(-0.83%)
Apr 08, 2013
9.124
9.172
9.029
9.134
49,223
+0.07(+0.73%)
Apr 05, 2013
8.859
9.086
8.859
9.067
76,507
+0.03(+0.31%)
Apr 04, 2013
9.134
9.138
8.916
9.039
43,387
-0.07(-0.73%)
Apr 03, 2013
9.067
9.172
9.010
9.105
91,793
+0.03(+0.31%)
Apr 02, 2013
8.972
9.115
8.887
9.077
85,835
+0.16(+1.81%)
Apr 01, 2013
9.001
9.010
8.830
8.916
75,338
-0.06(-0.63%)
Mar 28, 2013
8.963
9.048
8.916
8.972
75,252
+0.04(+0.42%)
Mar 27, 2013
8.868
8.944
8.835
8.935
53,688
-0.01(-0.11%)
Mar 26, 2013
8.821
8.972
8.754
8.944
33,071
+0.17(+1.95%)
Mar 25, 2013
8.811
8.906
8.669
8.773
127,992
-0.04(-0.43%)
Mar 22, 2013
8.830
8.906
8.702
8.811
41,308
+0.00(+0.00%)
Mar 21, 2013
8.897
8.991
8.764
8.811
112,077
-0.18(-2.00%)
Mar 20, 2013
9.067
9.105
8.897
8.991
43,283
-0.03(-0.32%)
Mar 19, 2013
8.982
9.058
8.916
9.020
34,278
+0.09(+0.96%)
Mar 18, 2013
8.840
9.048
8.840
8.935
25,183
-0.04(-0.42%)
Mar 15, 2013
8.944
9.077
8.859
8.972
218,001
+0.03(+0.32%)
Mar 14, 2013
9.001
9.010
8.882
8.944
116,886
-0.01(-0.11%)
Mar 13, 2013
8.849
9.029
8.840
8.953
50,065
+0.13(+1.51%)
Mar 12, 2013
8.792
9.001
8.773
8.821
77,715
-0.01(-0.11%)
Mar 11, 2013
8.811
8.953
8.802
8.830
58,992
-0.04(-0.43%)
Mar 08, 2013
8.944
8.949
8.678
8.868
138,858
-0.05(-0.53%)
Mar 07, 2013
8.953
9.020
8.890
8.916
72,277
-0.05(-0.53%)
Mar 06, 2013
9.200
9.200
8.887
8.963
140,185
-0.16(-1.77%)
Mar 05, 2013
8.878
9.188
8.797
9.124
96,424
+0.32(+3.66%)
Mar 04, 2013
8.565
8.811
8.546
8.802
138,748
+0.18(+2.09%)
Mar 01, 2013
8.726
8.878
8.546
8.622
137,480
-0.17(-1.94%)
Feb 28, 2013
8.642
8.840
8.642
8.792
61,533
+0.06(+0.65%)
Feb 27, 2013
8.517
8.859
8.517
8.735
129,023
+0.18(+2.11%)
Feb 26, 2013
8.517
8.783
8.451
8.555
86,091
-0.12(-1.42%)
Feb 22, 2013
8.764
8.859
8.536
8.678
92,463
-0.02(-0.22%)
Feb 21, 2013
8.982
9.124
8.489
8.697
142,615
-0.28(-3.07%)
Feb 20, 2013
9.551
9.800
8.953
8.972
416,301
-1.36(-13.13%)
Feb 19, 2013
10.07
10.35
10.07
10.33
67,914
+0.26(+2.54%)
Feb 15, 2013
9.845
10.16
9.769
10.07
89,100
+0.30(+3.11%)
Feb 14, 2013
9.864
9.864
9.655
9.769
52,565
-0.15(-1.53%)
Feb 13, 2013
10.06
10.06
9.779
9.921
58,300
-0.14(-1.41%)
Feb 12, 2013
10.25
10.30
10.01
10.06
67,864
-0.18(-1.76%)
Feb 11, 2013
10.18
10.29
10.11
10.24
45,841
+0.14(+1.41%)
Feb 08, 2013
10.03
10.19
9.968
10.10
105,331
+0.10(+1.04%)
Feb 07, 2013
9.873
10.07
9.646
9.997
503,076
+0.09(+0.96%)
Feb 06, 2013
9.836
9.921
9.665
9.902
480,624
+0.13(+1.36%)
Feb 04, 2013
9.817
9.836
9.494
9.769
97,365
-0.09(-0.87%)
Feb 01, 2013
10.06
10.22
9.769
9.855
61,554
-0.13(-1.33%)
Jan 31, 2013
9.750
10.01
9.485
9.987
154,298
+0.25(+2.53%)
Jan 30, 2013
9.873
9.902
9.636
9.741
33,396
-0.16(-1.63%)
Jan 29, 2013
9.864
9.959
9.788
9.902
32,824
+0.05(+0.48%)
Jan 28, 2013
9.855
9.883
9.646
9.855
46,776
+0.03(+0.29%)
Jan 25, 2013
9.750
9.826
9.674
9.826
60,431
+0.15(+1.57%)
Jan 24, 2013
9.655
9.845
9.655
9.674
75,776
+0.01(+0.10%)
Jan 23, 2013
9.712
9.712
9.608
9.665
95,043
-0.03(-0.29%)
Jan 22, 2013
9.589
9.693
9.475
9.693
28,778
+0.08(+0.79%)
Jan 18, 2013
9.475
9.665
9.456
9.617
56,662
+0.14(+1.50%)
Jan 17, 2013
9.523
9.551
9.399
9.475
101,652
-0.09(-0.99%)
Jan 16, 2013
9.646
9.655
9.542
9.570
56,720
-0.11(-1.18%)
Jan 15, 2013
9.598
9.693
9.545
9.684
23,529
+0.00(+0.00%)
Jan 14, 2013
9.864
9.911
9.636
9.684
32,115
-0.19(-1.92%)
Jan 11, 2013
9.911
9.959
9.855
9.873
31,598
-0.03(-0.29%)
Jan 10, 2013
9.911
9.959
9.760
9.902
57,502
+0.02(+0.19%)
Jan 09, 2013
9.769
9.968
9.731
9.883
57,195
+0.15(+1.56%)
Jan 08, 2013
9.826
9.855
9.646
9.731
33,588
-0.13(-1.35%)
Jan 07, 2013
10.09
10.09
9.769
9.864
29,304
-0.33(-3.26%)
Jan 04, 2013
10.24
10.39
10.01
10.20
55,438
+0.02(+0.19%)
Jan 03, 2013
10.32
10.37
10.07
10.18
58,873
-0.14(-1.38%)
Jan 02, 2013
10.29
10.40
10.18
10.32
119,096
+0.21(+2.11%)
Dec 31, 2012
9.722
10.19
9.561
10.11
61,489
+0.37(+3.75%)
Dec 28, 2012
9.665
9.843
9.551
9.741
47,047
+0.05(+0.49%)
Dec 27, 2012
9.608
9.873
9.551
9.693
109,537
+0.07(+0.69%)
Dec 26, 2012
9.731
9.836
9.504
9.627
98,440
-0.06(-0.59%)
Dec 24, 2012
9.674
9.807
9.627
9.684
12,100
-0.01(-0.10%)
Dec 21, 2012
9.845
9.845
9.523
9.693
200,157
-0.26(-2.57%)
Dec 20, 2012
9.836
10.05
9.807
9.949
80,630
+0.08(+0.77%)
Dec 19, 2012
10.21
10.21
9.817
9.873
58,757
-0.27(-2.62%)
Dec 18, 2012
10.02
10.17
9.779
10.14
92,099
+0.16(+1.62%)
Dec 17, 2012
10.02
10.10
9.864
9.978
117,054
+0.02(+0.18%)
Dec 14, 2012
9.987
10.01
9.864
9.960
79,126
-0.06(-0.56%)
Dec 13, 2012
10.16
10.23
9.978
10.02
52,611
-0.16(-1.58%)
Dec 12, 2012
10.18
10.37
10.12
10.18
46,951
+0.05(+0.47%)
Dec 11, 2012
10.26
10.32
10.01
10.13
138,216
-0.04(-0.37%)
Dec 10, 2012
10.36
10.37
10.06
10.17
76,630
-0.16(-1.56%)
Dec 07, 2012
10.46
10.46
10.19
10.33
52,386
-0.05(-0.46%)
Dec 06, 2012
10.18
10.57
10.18
10.38
72,148
+0.22(+2.15%)
Dec 05, 2012
10.41
10.58
10.12
10.16
80,368
-0.18(-1.74%)
Dec 04, 2012
9.949
10.42
9.949
10.34
114,789
+0.74(+7.71%)
Nov 30, 2012
9.532
9.684
9.295
9.598
160,539
+0.12(+1.30%)
Nov 29, 2012
9.475
9.532
9.153
9.475
160,835
+0.13(+1.42%)
Nov 28, 2012
8.887
9.674
8.840
9.342
291,930
+0.44(+4.90%)
Nov 27, 2012
8.877
8.982
8.770
8.906
209,793
+0.04(+0.49%)
Nov 26, 2012
8.698
8.928
8.633
8.863
171,691
+0.25(+2.92%)
Nov 23, 2012
8.367
8.698
8.367
8.611
93,048
+0.24(+2.92%)
Nov 21, 2012
8.511
8.647
8.282
8.367
461,502
-0.07(-0.85%)
Nov 20, 2012
8.554
8.583
8.374
8.439
241,141
-0.11(-1.26%)
Nov 19, 2012
8.726
9.035
8.504
8.547
295,273
+0.22(+2.59%)
Nov 16, 2012
8.424
8.446
8.202
8.331
189,493
-0.13(-1.53%)
Nov 15, 2012
8.583
8.626
8.094
8.460
106,774
-0.19(-2.16%)
Nov 14, 2012
8.770
8.892
8.619
8.647
83,187
-0.09(-1.07%)
Nov 13, 2012
8.777
9.007
8.698
8.741
74,849
-0.08(-0.90%)
Nov 12, 2012
9.007
9.524
8.820
8.820
55,832
-0.18(-2.00%)
Nov 09, 2012
8.863
9.129
8.863
9.000
51,494
+0.07(+0.81%)
Nov 08, 2012
9.172
9.201
8.885
8.928
104,603
-0.24(-2.59%)
Nov 07, 2012
9.352
9.352
9.165
9.165
112,240
-0.27(-2.89%)
Nov 06, 2012
9.093
9.474
9.093
9.438
111,799
+0.48(+5.38%)
Nov 05, 2012
8.992
9.057
8.813
8.956
143,912
-0.06(-0.72%)
Nov 02, 2012
9.028
9.093
8.956
9.021
117,176
+0.06(+0.64%)
Nov 01, 2012
9.093
9.093
8.791
8.964
148,905
-0.09(-1.03%)
Oct 31, 2012
9.079
9.172
8.758
9.057
105,801
-0.03(-0.32%)
Oct 26, 2012
8.151
9.086
9.086
9.086
142,735
+0.91(+11.07%)
Oct 25, 2012
8.259
8.317
7.619
8.180
50,950
+0.01(+0.18%)
Oct 24, 2012
8.295
8.446
8.090
8.166
60,544
-0.24(-2.91%)
Oct 23, 2012
8.324
8.424
8.259
8.410
56,247
+0.07(+0.86%)
Oct 19, 2012
8.568
8.626
8.223
8.338
169,631
-0.25(-2.93%)
Oct 18, 2012
8.734
8.755
8.568
8.590
140,607
-0.14(-1.65%)
Oct 17, 2012
8.575
8.762
8.539
8.734
80,674
+0.15(+1.76%)
Oct 16, 2012
8.511
8.626
8.396
8.583
123,096
+0.12(+1.44%)
Oct 15, 2012
8.482
8.489
8.331
8.460
62,099
-0.01(-0.17%)
Oct 12, 2012
8.489
8.539
8.453
8.475
48,834
-0.04(-0.42%)
Oct 11, 2012
8.683
8.718
8.460
8.511
167,479
-0.17(-1.99%)
Oct 10, 2012
8.827
8.859
8.554
8.683
203,673
-0.11(-1.23%)
Oct 09, 2012
8.770
8.849
8.626
8.791
65,005
-0.02(-0.24%)
Oct 08, 2012
9.136
9.143
8.748
8.813
76,882
-0.35(-3.77%)
Oct 05, 2012
9.553
9.632
9.131
9.158
51,436
-0.40(-4.21%)
Oct 04, 2012
9.603
9.632
9.431
9.560
33,676
+0.03(+0.30%)
Oct 03, 2012
9.495
9.740
9.380
9.531
73,531
+0.03(+0.30%)
Oct 02, 2012
9.122
9.510
9.122
9.503
85,553
+0.45(+5.00%)
Oct 01, 2012
8.971
9.143
8.913
9.050
181,631
+0.16(+1.78%)
Sep 28, 2012
8.956
9.086
8.892
8.892
145,831
-0.12(-1.36%)
Sep 27, 2012
9.007
9.057
8.877
9.014
47,916
+0.07(+0.80%)
Sep 26, 2012
9.143
9.230
8.899
8.942
72,967
-0.19(-2.05%)
Sep 25, 2012
9.237
9.280
9.093
9.129
113,238
-0.06(-0.70%)
Sep 24, 2012
9.222
9.287
9.079
9.194
42,841
-0.04(-0.47%)
Sep 21, 2012
9.553
9.553
9.201
9.237
193,032
-0.14(-1.53%)
Sep 20, 2012
9.409
9.452
9.244
9.380
24,157
-0.11(-1.14%)
Sep 19, 2012
9.589
9.589
9.345
9.488
69,720
-0.10(-1.05%)
Sep 18, 2012
9.560
9.596
9.495
9.589
54,403
+0.04(+0.38%)
Sep 17, 2012
9.553
9.611
9.495
9.553
52,712
-0.08(-0.82%)
Sep 14, 2012
9.733
9.769
9.611
9.632
107,291
-0.04(-0.37%)
Sep 13, 2012
9.654
9.761
9.546
9.668
116,567
+0.01(+0.07%)
Sep 12, 2012
9.618
9.661
9.524
9.661
58,503
+0.07(+0.75%)
Sep 11, 2012
9.388
9.596
9.301
9.589
94,174
+0.24(+2.54%)
Sep 10, 2012
9.424
9.424
9.309
9.352
95,369
-0.09(-0.99%)
Sep 07, 2012
9.503
9.517
9.301
9.445
101,087
-0.01(-0.08%)
Sep 06, 2012
9.474
9.776
9.395
9.452
89,974
+0.06(+0.69%)
Sep 05, 2012
9.474
9.575
9.359
9.388
70,688
-0.09(-0.91%)
Sep 04, 2012
9.323
9.524
9.224
9.474
113,750
+0.12(+1.23%)
Aug 31, 2012
9.445
9.445
9.280
9.359
63,525
+0.04(+0.39%)
Aug 30, 2012
9.416
9.416
9.244
9.323
78,002
-0.14(-1.44%)
Aug 29, 2012
9.460
9.524
9.269
9.460
45,067
+0.07(+0.77%)
Aug 27, 2012
9.373
9.488
9.330
9.388
36,109
+0.04(+0.38%)
Aug 24, 2012
9.301
9.481
9.265
9.352
43,443
+0.01(+0.08%)
Aug 23, 2012
9.531
9.596
9.244
9.345
104,316
-0.24(-2.48%)
Aug 22, 2012
9.517
9.690
9.409
9.582
59,477
+0.07(+0.76%)
Aug 21, 2012
9.452
9.769
9.452
9.510
125,903
+0.06(+0.61%)
Aug 20, 2012
9.582
9.589
9.337
9.452
80,343
-0.17(-1.79%)
Aug 17, 2012
9.416
9.675
9.359
9.625
140,388
+0.24(+2.53%)
Aug 16, 2012
9.244
9.539
9.064
9.388
152,620
+0.17(+1.79%)
Aug 15, 2012
9.107
9.287
9.057
9.222
87,217
+0.13(+1.42%)
Aug 14, 2012
9.014
9.143
9.000
9.093
84,975
+0.11(+1.20%)
Aug 13, 2012
9.352
9.352
8.899
8.985
77,157
-0.34(-3.62%)
Aug 10, 2012
9.388
9.388
9.230
9.323
73,144
-0.06(-0.61%)
Aug 09, 2012
9.373
9.524
9.297
9.380
73,540
-0.04(-0.46%)
Aug 08, 2012
9.179
9.488
9.115
9.424
142,949
+0.21(+2.26%)
Aug 07, 2012
9.438
9.488
9.194
9.215
122,011
-0.15(-1.61%)
Aug 06, 2012
9.438
9.488
9.273
9.366
87,035
+0.00(+0.00%)
Aug 03, 2012
9.251
9.488
9.043
9.366
107,082
+0.30(+3.33%)
Aug 02, 2012
8.920
9.165
8.816
9.064
106,254
+0.06(+0.64%)
Aug 01, 2012
9.373
9.539
9.000
9.007
129,206
-0.28(-3.02%)
Jul 31, 2012
8.849
9.474
8.841
9.287
121,424
+0.45(+5.13%)
Jul 30, 2012
8.762
8.985
8.705
8.834
156,974
+0.10(+1.15%)
Jul 27, 2012
6.692
8.856
6.692
8.734
296,744
+0.07(+0.83%)
Jul 26, 2012
8.705
8.770
8.417
8.662
124,167
+0.13(+1.52%)
Jul 25, 2012
8.633
8.798
8.489
8.532
69,939
-0.06(-0.75%)
Jul 24, 2012
8.913
8.913
8.547
8.597
134,737
-0.28(-3.16%)
Jul 23, 2012
8.985
9.086
8.798
8.877
164,777
-0.22(-2.45%)
Jul 20, 2012
9.021
9.208
8.985
9.100
199,107
+0.01(+0.08%)
Jul 19, 2012
9.460
9.460
9.028
9.093
91,047
-0.33(-3.51%)
Jul 18, 2012
9.258
9.460
9.222
9.424
168,400
+0.17(+1.79%)
Jul 17, 2012
9.301
9.431
9.136
9.258
54,751
+0.04(+0.39%)
Jul 16, 2012
9.438
9.438
9.194
9.222
122,218
-0.22(-2.28%)
Jul 13, 2012
9.301
9.503
9.301
9.438
63,906
+0.15(+1.63%)
Jul 12, 2012
9.337
9.420
9.086
9.287
142,777
-0.09(-1.00%)
Jul 11, 2012
9.611
9.682
9.352
9.380
194,057
-0.27(-2.83%)
Jul 10, 2012
9.776
9.898
9.611
9.654
117,293
-0.01(-0.15%)
Jul 09, 2012
9.524
9.711
9.452
9.668
90,198
+0.27(+2.91%)
Jul 06, 2012
9.603
9.603
9.215
9.395
96,306
-0.34(-3.47%)
Jul 05, 2012
9.927
9.934
9.668
9.733
91,444
-0.19(-1.88%)
Jul 03, 2012
9.718
9.977
9.697
9.920
48,256
+0.21(+2.15%)
Jul 02, 2012
9.575
9.789
9.555
9.711
152,330
+0.16(+1.66%)
Jun 29, 2012
9.323
9.567
9.230
9.553
130,789
+0.45(+4.89%)
Jun 28, 2012
8.906
9.107
8.741
9.107
66,359
+0.10(+1.12%)
Jun 27, 2012
9.158
9.176
8.920
9.007
73,859
-0.11(-1.18%)
Jun 26, 2012
9.050
9.172
8.935
9.115
136,258
+0.09(+1.04%)
Jun 25, 2012
8.734
9.064
8.719
9.021
176,154
+0.14(+1.54%)
Jun 22, 2012
8.820
9.032
8.705
8.885
1,227,862
+0.16(+1.81%)
Jun 21, 2012
9.115
9.115
8.683
8.726
95,166
-0.36(-3.96%)
Jun 20, 2012
9.071
9.222
8.942
9.086
175,339
+0.04(+0.40%)
Jun 19, 2012
8.849
9.118
8.849
9.050
144,914
+0.27(+3.03%)
Jun 18, 2012
8.676
8.834
8.676
8.784
95,029
+0.07(+0.83%)
Jun 15, 2012
8.482
8.762
8.482
8.712
172,064
+0.23(+2.71%)
Jun 14, 2012
8.202
8.619
8.094
8.482
298,957
+0.25(+3.06%)
Jun 13, 2012
8.338
8.446
8.173
8.230
98,039
-0.11(-1.29%)
Jun 12, 2012
8.381
8.496
8.123
8.338
125,281
+0.03(+0.35%)
Jun 11, 2012
8.389
8.525
8.288
8.309
193,155
+0.04(+0.43%)
Jun 08, 2012
8.159
8.351
8.159
8.274
120,440
+0.07(+0.88%)
Jun 07, 2012
8.345
8.446
8.159
8.202
105,689
-0.03(-0.35%)
Jun 06, 2012
8.130
8.410
8.130
8.230
137,983
+0.17(+2.14%)
Jun 05, 2012
7.943
8.209
7.849
8.058
82,269
+0.07(+0.90%)
Jun 04, 2012
7.842
8.022
7.641
7.986
178,155
+0.19(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.