Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.390
3.440
3.300
3.360
78,088
-0.05(-1.47%)
May 28, 2015
3.470
3.500
3.300
3.410
132,272
-0.04(-1.16%)
May 27, 2015
3.500
3.500
3.270
3.450
136,512
-0.19(-5.22%)
May 26, 2015
3.850
3.850
3.435
3.640
242,604
-0.28(-7.14%)
May 22, 2015
3.960
3.920
3.920
3.920
52,700
-0.04(-1.01%)
May 21, 2015
3.960
4.025
3.920
3.960
75,530
+0.00(+0.00%)
May 20, 2015
3.910
4.040
3.900
3.960
95,380
+0.09(+2.33%)
May 19, 2015
4.100
4.100
3.860
3.870
89,441
-0.18(-4.44%)
May 18, 2015
4.090
4.210
3.880
4.050
225,633
-0.08(-1.94%)
May 15, 2015
4.070
4.210
4.070
4.130
109,918
+0.03(+0.73%)
May 14, 2015
4.250
4.380
4.074
4.100
204,171
-0.18(-4.21%)
May 13, 2015
4.360
4.525
4.220
4.280
175,647
-0.04(-0.93%)
May 12, 2015
4.520
4.650
4.300
4.320
277,513
-0.30(-6.49%)
May 11, 2015
4.750
4.830
4.600
4.620
254,411
-0.14(-2.94%)
May 08, 2015
5.010
5.070
4.750
4.760
336,501
-0.24(-4.80%)
May 07, 2015
4.980
5.170
4.890
5.000
408,900
-0.19(-3.66%)
May 06, 2015
6.070
6.200
4.950
5.190
525,719
-1.27(-19.66%)
May 05, 2015
6.380
6.480
6.230
6.460
135,312
+0.04(+0.62%)
May 04, 2015
6.200
6.430
6.149
6.420
106,585
+0.23(+3.72%)
May 01, 2015
6.260
6.260
6.040
6.190
46,801
+0.06(+0.98%)
Apr 30, 2015
6.200
6.420
6.080
6.130
113,109
-0.08(-1.29%)
Apr 29, 2015
6.320
6.400
6.180
6.210
35,055
-0.07(-1.11%)
Apr 28, 2015
6.400
6.470
6.227
6.280
60,208
-0.09(-1.41%)
Apr 27, 2015
6.320
6.420
6.210
6.370
84,565
-0.04(-0.62%)
Apr 24, 2015
6.530
6.530
6.170
6.410
45,961
-0.03(-0.47%)
Apr 23, 2015
6.380
6.550
6.380
6.440
44,861
+0.08(+1.26%)
Apr 22, 2015
6.350
6.470
6.180
6.360
144,814
-0.02(-0.31%)
Apr 21, 2015
6.450
6.450
6.330
6.380
55,056
-0.08(-1.16%)
Apr 20, 2015
6.400
6.600
6.080
6.455
93,169
+0.05(+0.86%)
Apr 17, 2015
6.850
6.900
6.150
6.400
451,188
-0.48(-6.98%)
Apr 16, 2015
6.870
6.960
6.850
6.880
47,784
+0.03(+0.44%)
Apr 15, 2015
7.010
7.010
6.850
6.850
49,362
-0.14(-2.00%)
Apr 14, 2015
6.870
7.010
6.830
6.990
46,425
+0.10(+1.45%)
Apr 13, 2015
6.880
7.010
6.830
6.890
59,111
+0.04(+0.58%)
Apr 10, 2015
6.940
6.990
6.810
6.850
94,897
-0.05(-0.72%)
Apr 09, 2015
6.920
6.960
6.830
6.900
34,558
+0.01(+0.15%)
Apr 08, 2015
6.920
6.920
6.750
6.890
88,230
+0.00(+0.00%)
Apr 07, 2015
6.660
6.950
6.660
6.890
55,404
+0.18(+2.68%)
Apr 06, 2015
6.740
6.760
6.600
6.710
82,359
-0.04(-0.59%)
Apr 02, 2015
6.790
6.750
6.750
6.750
76,500
-0.07(-1.03%)
Apr 01, 2015
6.810
6.930
6.640
6.820
23,783
+0.01(+0.15%)
Mar 31, 2015
6.840
6.880
6.550
6.810
69,137
-0.06(-0.87%)
Mar 30, 2015
6.930
6.990
6.780
6.870
29,391
-0.04(-0.58%)
Mar 27, 2015
6.870
6.960
6.710
6.910
92,511
+0.06(+0.88%)
Mar 26, 2015
6.820
6.990
6.760
6.850
67,896
+0.03(+0.44%)
Mar 25, 2015
6.638
6.880
6.560
6.820
76,970
+0.12(+1.79%)
Mar 24, 2015
6.380
6.710
6.380
6.700
177,213
+0.32(+5.02%)
Mar 23, 2015
6.200
6.430
6.200
6.380
65,992
+0.15(+2.41%)
Mar 20, 2015
6.420
6.420
6.200
6.230
59,291
-0.08(-1.27%)
Mar 19, 2015
6.368
6.480
6.271
6.310
70,703
-0.03(-0.47%)
Mar 18, 2015
6.140
6.430
6.120
6.340
77,277
+0.10(+1.60%)
Mar 17, 2015
6.270
6.370
6.125
6.240
113,929
-0.01(-0.16%)
Mar 16, 2015
6.470
6.470
6.200
6.250
108,518
-0.16(-2.50%)
Mar 13, 2015
6.200
6.460
6.162
6.410
150,094
+0.17(+2.72%)
Mar 12, 2015
6.150
6.300
6.090
6.240
148,787
+0.11(+1.79%)
Mar 11, 2015
6.260
6.310
6.080
6.130
307,496
-0.12(-1.92%)
Mar 10, 2015
6.200
6.360
6.200
6.250
135,932
+0.06(+0.97%)
Mar 09, 2015
6.420
6.420
6.110
6.190
290,768
-0.16(-2.52%)
Mar 06, 2015
6.560
6.730
6.330
6.350
186,841
-0.11(-1.70%)
Mar 05, 2015
6.550
6.820
6.450
6.460
136,496
-0.13(-1.97%)
Mar 04, 2015
6.680
6.810
6.550
6.590
97,811
-0.03(-0.45%)
Mar 03, 2015
6.580
6.920
6.580
6.620
143,077
-0.06(-0.90%)
Mar 02, 2015
6.850
7.080
6.660
6.680
262,041
-0.24(-3.47%)
Feb 27, 2015
7.010
7.080
6.870
6.920
222,789
-0.08(-1.14%)
Feb 26, 2015
7.280
7.460
6.900
7.000
983,593
+0.25(+3.70%)
Feb 25, 2015
6.670
6.940
6.670
6.750
126,197
+0.10(+1.50%)
Feb 24, 2015
6.680
6.810
6.450
6.650
154,328
-0.03(-0.45%)
Feb 23, 2015
7.020
7.040
6.650
6.680
96,602
-0.33(-4.71%)
Feb 20, 2015
6.940
7.140
6.940
7.010
138,198
+0.07(+1.01%)
Feb 19, 2015
6.960
7.180
6.940
6.940
132,197
-0.03(-0.43%)
Feb 18, 2015
6.920
7.185
6.920
6.970
130,512
+0.05(+0.72%)
Feb 17, 2015
6.940
7.020
6.920
6.920
87,395
-0.02(-0.29%)
Feb 13, 2015
6.830
6.940
6.940
6.940
134,400
+0.10(+1.46%)
Feb 12, 2015
6.840
6.890
6.780
6.840
55,290
+0.01(+0.15%)
Feb 11, 2015
6.820
6.980
6.800
6.830
71,047
-0.02(-0.29%)
Feb 10, 2015
6.980
7.016
6.730
6.850
154,970
+0.03(+0.44%)
Feb 09, 2015
6.790
7.050
6.536
6.820
77,301
+0.03(+0.44%)
Feb 06, 2015
6.800
6.850
6.504
6.790
44,682
-0.05(-0.73%)
Feb 05, 2015
6.720
6.890
6.710
6.840
40,524
+0.15(+2.24%)
Feb 04, 2015
6.680
6.810
6.424
6.690
47,819
+0.04(+0.60%)
Feb 03, 2015
6.510
6.720
6.510
6.650
32,591
+0.21(+3.26%)
Feb 02, 2015
6.630
6.650
6.400
6.440
74,986
-0.14(-2.13%)
Jan 30, 2015
6.760
6.810
6.570
6.580
57,418
-0.18(-2.66%)
Jan 29, 2015
6.710
6.829
6.564
6.760
41,748
+0.07(+1.05%)
Jan 28, 2015
7.030
7.030
6.680
6.690
72,974
-0.27(-3.88%)
Jan 27, 2015
6.790
7.170
6.790
6.960
113,769
+0.07(+1.02%)
Jan 26, 2015
6.920
7.020
6.880
6.890
68,671
-0.03(-0.43%)
Jan 23, 2015
6.920
7.030
6.846
6.920
34,362
+0.00(+0.00%)
Jan 22, 2015
6.910
7.020
6.890
6.920
55,400
+0.01(+0.14%)
Jan 21, 2015
7.010
7.057
6.850
6.910
71,681
-0.09(-1.29%)
Jan 20, 2015
6.930
7.070
6.770
7.000
174,195
+0.11(+1.60%)
Jan 16, 2015
6.830
6.930
6.650
6.890
137,622
+0.12(+1.77%)
Jan 15, 2015
6.800
7.040
6.630
6.770
130,004
-0.04(-0.59%)
Jan 14, 2015
6.720
6.890
6.510
6.810
87,281
+0.03(+0.44%)
Jan 13, 2015
7.260
7.260
6.760
6.780
210,582
-0.41(-5.70%)
Jan 12, 2015
6.100
7.690
6.100
7.190
357,492
+0.93(+14.86%)
Jan 09, 2015
6.368
6.368
6.260
6.260
33,145
-0.10(-1.57%)
Jan 08, 2015
6.340
6.610
6.200
6.360
129,274
+0.11(+1.76%)
Jan 07, 2015
6.020
6.260
6.020
6.250
106,969
+0.25(+4.17%)
Jan 06, 2015
6.160
6.430
6.000
6.000
100,955
-0.20(-3.23%)
Jan 05, 2015
6.280
6.520
6.126
6.200
177,038
-0.09(-1.43%)
Jan 02, 2015
6.050
6.390
6.050
6.290
349,518
+0.34(+5.71%)
Dec 31, 2014
6.020
5.950
5.950
5.950
163,700
-0.10(-1.65%)
Dec 30, 2014
6.038
6.150
5.980
6.050
289,068
+0.06(+1.00%)
Dec 29, 2014
5.960
6.090
5.960
5.990
55,035
+0.05(+0.84%)
Dec 26, 2014
6.000
6.070
5.890
5.940
39,744
+0.04(+0.68%)
Dec 24, 2014
5.960
5.900
5.900
5.900
28,800
-0.07(-1.17%)
Dec 23, 2014
6.010
6.070
5.800
5.970
46,041
-0.05(-0.83%)
Dec 22, 2014
6.160
6.412
6.010
6.020
78,281
-0.15(-2.43%)
Dec 19, 2014
6.140
6.230
5.980
6.170
509,424
+0.03(+0.49%)
Dec 18, 2014
6.170
6.305
6.095
6.140
72,015
+0.03(+0.49%)
Dec 17, 2014
5.900
6.230
5.900
6.110
111,713
+0.20(+3.38%)
Dec 16, 2014
6.020
6.160
5.800
5.910
44,366
-0.09(-1.50%)
Dec 15, 2014
6.250
6.500
5.940
6.000
89,652
-0.22(-3.54%)
Dec 12, 2014
6.190
6.350
6.060
6.220
78,018
+0.01(+0.16%)
Dec 11, 2014
6.140
6.660
6.100
6.210
187,831
+0.12(+1.97%)
Dec 10, 2014
6.129
6.140
6.000
6.090
52,450
-0.04(-0.65%)
Dec 09, 2014
6.130
6.260
6.040
6.130
77,653
-0.01(-0.16%)
Dec 08, 2014
6.190
6.245
5.970
6.140
118,780
-0.04(-0.65%)
Dec 05, 2014
6.015
6.360
6.015
6.180
80,737
+0.17(+2.83%)
Dec 04, 2014
6.010
6.450
5.944
6.010
85,202
-0.04(-0.66%)
Dec 03, 2014
6.230
6.380
6.000
6.050
110,079
-0.15(-2.42%)
Dec 02, 2014
6.470
6.740
6.190
6.200
86,813
-0.29(-4.47%)
Dec 01, 2014
6.720
6.720
6.430
6.490
139,688
-0.27(-3.99%)
Nov 28, 2014
6.700
6.790
6.700
6.760
14,829
+0.08(+1.20%)
Nov 26, 2014
6.560
6.680
6.680
6.680
110,200
+0.05(+0.75%)
Nov 25, 2014
6.670
6.718
6.500
6.630
65,258
+0.01(+0.15%)
Nov 24, 2014
6.450
6.714
6.410
6.620
86,085
+0.27(+4.25%)
Nov 21, 2014
6.420
6.490
6.300
6.350
66,303
-0.05(-0.78%)
Nov 20, 2014
6.070
6.452
6.060
6.400
123,573
+0.33(+5.44%)
Nov 19, 2014
5.800
6.160
5.770
6.070
173,423
+0.52(+9.37%)
Nov 18, 2014
5.510
5.648
5.510
5.550
192,107
+0.03(+0.54%)
Nov 17, 2014
5.580
5.660
5.520
5.520
194,732
-0.14(-2.47%)
Nov 14, 2014
5.870
5.980
5.500
5.660
157,624
-0.12(-2.08%)
Nov 13, 2014
5.920
5.970
5.670
5.780
108,338
-0.19(-3.18%)
Nov 12, 2014
6.130
6.190
5.960
5.970
73,312
-0.17(-2.77%)
Nov 11, 2014
7.000
7.000
5.910
6.140
132,313
-0.63(-9.31%)
Nov 10, 2014
6.780
6.995
6.492
6.770
65,822
+0.02(+0.30%)
Nov 07, 2014
6.570
6.950
6.475
6.750
67,222
+0.20(+3.05%)
Nov 06, 2014
6.310
6.670
6.290
6.550
57,286
+0.27(+4.30%)
Nov 05, 2014
6.590
6.590
6.250
6.280
74,659
-0.24(-3.68%)
Nov 04, 2014
6.250
6.540
6.250
6.520
101,261
+0.31(+4.99%)
Nov 03, 2014
5.920
6.220
5.895
6.210
66,641
+0.29(+4.90%)
Oct 31, 2014
6.320
6.370
5.870
5.920
181,042
-0.38(-6.03%)
Oct 30, 2014
6.280
6.399
6.080
6.300
74,988
-0.03(-0.47%)
Oct 29, 2014
6.010
6.390
6.010
6.330
97,402
+0.36(+6.03%)
Oct 28, 2014
5.905
6.120
5.850
5.970
90,083
+0.08(+1.36%)
Oct 27, 2014
6.010
6.070
6.070
5.890
80,349
-0.18(-2.97%)
Oct 24, 2014
6.100
6.210
6.030
6.070
69,436
-0.05(-0.82%)
Oct 23, 2014
6.100
6.260
6.100
6.120
59,613
+0.11(+1.83%)
Oct 22, 2014
6.140
6.260
5.500
6.010
59,371
-0.14(-2.28%)
Oct 21, 2014
5.840
6.240
5.840
6.150
86,818
+0.30(+5.13%)
Oct 20, 2014
5.740
6.110
5.740
5.850
149,247
+0.05(+0.86%)
Oct 17, 2014
5.850
6.130
5.750
5.800
61,732
-0.06(-1.02%)
Oct 16, 2014
5.550
5.950
5.550
5.860
98,522
+0.06(+1.03%)
Oct 15, 2014
5.480
5.828
5.430
5.800
146,010
+0.24(+4.32%)
Oct 14, 2014
5.590
5.700
5.370
5.560
136,786
-0.03(-0.54%)
Oct 13, 2014
5.750
5.750
5.500
5.590
141,720
-0.15(-2.61%)
Oct 10, 2014
5.590
5.820
5.510
5.740
121,589
+0.05(+0.88%)
Oct 09, 2014
5.850
5.850
5.610
5.690
143,885
-0.16(-2.74%)
Oct 08, 2014
6.000
6.000
5.730
5.850
149,640
-0.13(-2.17%)
Oct 07, 2014
6.170
6.270
5.910
5.980
85,067
-0.33(-5.23%)
Oct 06, 2014
6.220
6.480
6.210
6.310
74,856
+0.07(+1.12%)
Oct 03, 2014
6.340
6.400
6.200
6.240
115,397
-0.01(-0.16%)
Oct 02, 2014
6.130
6.280
5.960
6.250
193,594
+0.09(+1.46%)
Oct 01, 2014
6.680
6.680
6.113
6.160
235,429
-0.54(-8.06%)
Sep 30, 2014
6.580
6.820
6.500
6.700
109,665
+0.13(+1.98%)
Sep 29, 2014
6.620
6.870
6.525
6.570
95,708
-0.10(-1.50%)
Sep 26, 2014
6.680
6.820
6.610
6.670
185,415
-0.01(-0.22%)
Sep 25, 2014
6.790
6.890
6.560
6.685
163,469
-0.15(-2.12%)
Sep 24, 2014
6.810
7.000
6.740
6.830
188,898
+0.01(+0.15%)
Sep 23, 2014
6.930
7.030
6.750
6.820
166,170
-0.09(-1.30%)
Sep 22, 2014
6.990
7.050
6.870
6.910
175,120
-0.02(-0.29%)
Sep 19, 2014
6.870
6.990
6.750
6.930
311,962
+0.09(+1.32%)
Sep 18, 2014
7.060
7.190
6.770
6.840
359,854
-0.19(-2.70%)
Sep 17, 2014
6.950
7.090
6.760
7.030
384,876
+0.15(+2.18%)
Sep 16, 2014
6.490
7.360
6.490
6.880
753,985
+0.55(+8.69%)
Sep 15, 2014
6.400
6.440
6.160
6.330
270,336
-0.06(-0.94%)
Sep 12, 2014
6.200
6.550
6.110
6.390
617,716
+0.19(+3.06%)
Sep 11, 2014
6.200
6.220
6.150
6.200
87,142
+0.05(+0.81%)
Sep 10, 2014
6.130
6.201
6.092
6.150
115,015
+0.01(+0.16%)
Sep 09, 2014
6.070
6.200
6.020
6.140
158,067
+0.05(+0.82%)
Sep 08, 2014
6.020
6.130
5.550
6.090
254,867
+0.04(+0.66%)
Sep 05, 2014
6.030
6.100
6.030
6.050
63,288
+0.00(+0.00%)
Sep 04, 2014
6.030
6.100
6.030
6.050
129,517
-0.07(-1.14%)
Sep 03, 2014
5.920
6.170
5.870
6.120
418,896
+0.25(+4.26%)
Sep 02, 2014
5.640
5.890
5.600
5.870
402,437
+0.28(+5.01%)
Aug 29, 2014
5.420
5.590
5.590
5.590
644,400
+0.27(+5.08%)
Aug 28, 2014
5.270
5.340
5.110
5.320
222,713
+0.01(+0.19%)
Aug 27, 2014
4.850
5.572
4.850
5.310
648,722
+0.62(+13.22%)
Aug 26, 2014
4.700
4.750
4.670
4.690
232,553
+0.03(+0.64%)
Aug 25, 2014
4.440
4.670
4.390
4.660
133,433
+0.24(+5.43%)
Aug 22, 2014
4.400
4.480
4.370
4.420
97,108
+0.08(+1.84%)
Aug 21, 2014
4.310
4.439
4.280
4.340
214,849
+0.06(+1.40%)
Aug 20, 2014
4.310
4.360
4.180
4.280
130,031
+0.02(+0.47%)
Aug 19, 2014
4.200
4.330
4.160
4.260
122,119
+0.09(+2.16%)
Aug 18, 2014
4.150
4.240
4.150
4.170
171,065
+0.03(+0.72%)
Aug 15, 2014
4.150
4.240
4.133
4.140
200,489
-0.01(-0.24%)
Aug 14, 2014
4.210
4.210
4.100
4.150
178,284
+0.03(+0.61%)
Aug 13, 2014
4.070
4.150
4.040
4.125
136,620
+0.05(+1.35%)
Aug 12, 2014
4.060
4.060
4.010
4.070
111,301
+0.01(+0.25%)
Aug 11, 2014
4.150
4.170
4.010
4.060
216,082
-0.03(-0.73%)
Aug 08, 2014
4.060
4.160
4.040
4.090
182,140
+0.02(+0.49%)
Aug 07, 2014
4.180
4.210
4.070
4.070
152,819
-0.06(-1.45%)
Aug 06, 2014
4.270
4.270
4.120
4.130
326,184
-0.25(-5.71%)
Aug 05, 2014
4.170
4.430
4.150
4.380
602,148
+0.24(+5.80%)
Aug 04, 2014
4.280
4.310
4.100
4.140
337,632
-0.17(-3.94%)
Aug 01, 2014
4.590
4.600
4.180
4.310
790,562
-0.29(-6.30%)
Jul 31, 2014
5.200
5.500
4.600
4.600
2,163,463
-1.58(-25.57%)
Jul 30, 2014
6.100
6.210
6.030
6.180
214,900
+0.11(+1.81%)
Jul 29, 2014
6.090
6.150
6.032
6.070
110,453
-0.01(-0.16%)
Jul 28, 2014
6.100
6.170
6.030
6.080
114,306
-0.08(-1.30%)
Jul 25, 2014
6.170
6.310
6.150
6.160
70,263
-0.01(-0.16%)
Jul 24, 2014
6.320
6.335
6.070
6.170
225,641
-0.20(-3.14%)
Jul 23, 2014
6.480
6.690
6.270
6.370
439,983
-0.13(-2.00%)
Jul 22, 2014
6.440
6.550
6.240
6.500
193,541
+0.06(+0.93%)
Jul 21, 2014
6.480
6.680
6.380
6.440
80,498
-0.09(-1.38%)
Jul 18, 2014
6.530
6.560
6.440
6.530
155,777
+0.08(+1.24%)
Jul 17, 2014
6.650
6.650
6.410
6.450
212,164
-0.21(-3.15%)
Jul 16, 2014
6.860
6.890
6.620
6.660
119,799
-0.18(-2.63%)
Jul 15, 2014
7.030
7.120
6.730
6.840
118,395
-0.18(-2.56%)
Jul 14, 2014
7.070
7.090
6.870
7.020
120,653
-0.02(-0.28%)
Jul 11, 2014
6.810
7.190
6.760
7.040
275,723
+0.43(+6.51%)
Jul 10, 2014
6.330
6.830
6.320
6.610
174,026
+0.11(+1.69%)
Jul 09, 2014
6.540
6.570
6.450
6.500
77,902
+0.00(+0.00%)
Jul 08, 2014
6.630
6.630
6.420
6.500
214,409
-0.16(-2.40%)
Jul 07, 2014
6.810
6.860
6.620
6.660
96,042
-0.17(-2.49%)
Jul 03, 2014
6.880
6.830
6.830
6.830
65,500
+0.04(+0.59%)
Jul 02, 2014
6.900
6.980
6.770
6.790
146,181
-0.10(-1.45%)
Jul 01, 2014
6.700
6.990
6.570
6.890
325,472
+0.24(+3.61%)
Jun 30, 2014
6.820
6.820
6.350
6.650
222,680
+0.05(+0.76%)
Jun 27, 2014
6.280
7.120
6.280
6.600
3,834,912
+0.35(+5.60%)
Jun 26, 2014
6.400
6.530
6.100
6.250
379,767
-0.10(-1.57%)
Jun 25, 2014
6.000
6.750
5.900
6.350
476,093
+0.38(+6.37%)
Jun 24, 2014
5.700
6.050
5.700
5.970
850,086
+0.28(+4.92%)
Jun 23, 2014
5.800
5.835
5.690
5.690
239,935
-0.07(-1.22%)
Jun 20, 2014
5.800
5.860
5.750
5.760
335,188
-0.02(-0.35%)
Jun 19, 2014
5.970
5.990
5.750
5.780
99,874
-0.16(-2.69%)
Jun 18, 2014
5.920
5.970
5.790
5.940
122,820
+0.04(+0.68%)
Jun 17, 2014
5.770
5.960
5.700
5.900
181,570
+0.15(+2.61%)
Jun 16, 2014
5.800
5.800
5.700
5.750
169,019
-0.08(-1.37%)
Jun 13, 2014
5.840
5.920
5.740
5.830
255,343
+0.02(+0.34%)
Jun 12, 2014
5.770
5.890
5.700
5.810
162,878
+0.01(+0.17%)
Jun 11, 2014
5.930
5.930
5.740
5.800
89,006
-0.12(-2.03%)
Jun 10, 2014
6.000
6.070
5.860
5.920
110,479
+0.10(+1.72%)
Jun 06, 2014
5.770
5.850
5.740
5.820
121,653
+0.09(+1.57%)
Jun 05, 2014
5.840
5.840
5.650
5.730
126,776
-0.07(-1.21%)
Jun 04, 2014
5.820
5.880
5.770
5.800
140,734
-0.06(-1.02%)
Jun 03, 2014
6.000
6.000
5.750
5.860
115,684
-0.18(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.