Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11.35
11.40
11.10
11.40
201,651
+0.05(+0.44%)
May 30, 2018
11.20
11.40
11.15
11.35
206,210
+0.20(+1.79%)
May 29, 2018
10.50
11.20
10.45
11.15
226,006
+0.43(+3.96%)
May 25, 2018
10.72
10.72
10.72
0
-0.28(-2.50%)
May 24, 2018
10.95
11.05
10.88
11.00
184,739
+0.10(+0.92%)
May 23, 2018
10.45
11.00
10.35
10.90
148,033
+0.45(+4.31%)
May 22, 2018
11.05
11.05
10.40
10.45
174,079
-0.50(-4.57%)
May 21, 2018
10.75
11.10
10.70
10.95
220,065
+0.30(+2.82%)
May 18, 2018
10.85
10.85
10.35
10.65
169,115
-0.10(-0.93%)
May 17, 2018
10.75
10.80
10.25
10.75
181,584
+0.00(+0.00%)
May 16, 2018
10.85
10.85
10.25
10.75
281,929
-0.10(-0.92%)
May 15, 2018
10.75
10.85
10.50
10.85
238,991
+0.05(+0.46%)
May 14, 2018
10.55
11.20
10.55
10.80
315,874
+0.35(+3.35%)
May 11, 2018
11.50
11.50
10.10
10.45
463,622
-1.10(-9.52%)
May 10, 2018
11.75
11.95
11.35
11.55
263,632
-0.20(-1.70%)
May 09, 2018
11.70
11.95
11.45
11.75
227,101
+0.25(+2.17%)
May 08, 2018
10.90
11.50
10.90
11.50
394,338
+0.60(+5.50%)
May 07, 2018
11.10
11.39
10.80
10.90
331,718
-0.10(-0.91%)
May 04, 2018
10.15
11.00
10.15
11.00
711,265
+0.75(+7.32%)
May 03, 2018
10.05
10.25
9.900
10.25
175,091
+0.25(+2.50%)
May 02, 2018
9.550
10.10
9.500
10.00
394,301
+0.45(+4.71%)
May 01, 2018
9.300
9.600
9.300
9.550
169,986
+0.25(+2.69%)
Apr 30, 2018
9.300
9.400
9.150
9.300
140,086
-0.05(-0.53%)
Apr 27, 2018
9.500
9.500
9.150
9.350
337,442
+0.15(+1.63%)
Apr 26, 2018
9.100
9.400
9.000
9.200
165,500
+0.10(+1.10%)
Apr 25, 2018
9.050
9.354
9.025
9.100
186,344
+0.10(+1.11%)
Apr 24, 2018
8.750
9.200
8.750
9.000
231,038
+0.20(+2.27%)
Apr 23, 2018
8.450
8.900
8.350
8.800
190,762
+0.35(+4.14%)
Apr 20, 2018
8.250
8.650
8.200
8.450
149,420
+0.30(+3.68%)
Apr 19, 2018
8.350
8.450
8.150
8.150
60,320
-0.20(-2.40%)
Apr 18, 2018
8.350
8.750
8.325
8.350
141,995
+0.10(+1.21%)
Apr 17, 2018
8.050
8.350
7.750
8.250
94,056
+0.15(+1.85%)
Apr 16, 2018
8.400
8.500
8.000
8.100
136,331
-0.25(-2.99%)
Apr 13, 2018
8.500
8.700
8.300
8.350
73,301
-0.15(-1.76%)
Apr 12, 2018
8.500
8.700
8.300
8.500
101,911
-0.05(-0.58%)
Apr 11, 2018
8.650
8.800
8.400
8.550
96,062
-0.20(-2.29%)
Apr 10, 2018
8.450
8.850
8.350
8.750
145,958
+0.35(+4.17%)
Apr 09, 2018
8.450
8.600
8.276
8.400
118,260
-0.05(-0.59%)
Apr 06, 2018
8.300
8.500
8.300
8.450
118,942
+0.15(+1.81%)
Apr 05, 2018
8.150
8.400
8.150
8.300
134,763
+0.20(+2.47%)
Apr 04, 2018
7.900
8.150
7.750
8.100
133,330
+0.10(+1.25%)
Apr 03, 2018
7.900
8.000
7.600
8.000
141,767
+0.10(+1.27%)
Apr 02, 2018
7.600
8.100
7.250
7.900
176,882
+0.30(+3.95%)
Mar 29, 2018
7.600
7.600
7.600
0
-0.25(-3.18%)
Mar 28, 2018
7.600
7.850
7.500
7.850
107,700
+0.15(+1.95%)
Mar 27, 2018
7.700
7.800
7.500
7.700
150,364
+0.05(+0.65%)
Mar 26, 2018
7.250
7.947
7.250
7.650
210,824
+0.45(+6.25%)
Mar 23, 2018
7.250
7.350
7.100
7.200
69,156
+0.00(+0.00%)
Mar 22, 2018
7.400
7.450
7.150
7.200
72,581
-0.25(-3.36%)
Mar 21, 2018
7.500
7.550
7.275
7.450
89,773
-0.05(-0.67%)
Mar 20, 2018
7.500
7.550
7.450
7.500
56,700
+0.00(+0.00%)
Mar 19, 2018
7.500
7.600
7.400
7.500
111,161
+0.00(+0.00%)
Mar 16, 2018
7.400
7.500
7.250
7.500
74,330
+0.10(+1.35%)
Mar 15, 2018
7.150
7.450
7.000
7.400
73,161
+0.15(+2.07%)
Mar 14, 2018
7.400
7.550
7.200
7.250
137,340
-0.15(-2.03%)
Mar 13, 2018
7.500
7.550
7.250
7.400
162,861
-0.05(-0.67%)
Mar 12, 2018
7.300
7.735
7.250
7.450
197,390
+0.30(+4.20%)
Mar 09, 2018
7.050
7.400
6.950
7.150
192,201
+0.10(+1.42%)
Mar 08, 2018
6.900
7.050
6.725
7.050
158,918
+0.20(+2.92%)
Mar 07, 2018
6.800
6.900
6.800
6.850
54,181
+0.00(+0.00%)
Mar 06, 2018
6.800
6.950
6.750
6.850
166,518
+0.05(+0.74%)
Mar 05, 2018
6.750
6.850
6.550
6.800
195,294
+0.05(+0.74%)
Mar 02, 2018
6.650
6.750
6.500
6.750
158,219
+0.15(+2.27%)
Mar 01, 2018
6.300
6.900
6.300
6.600
403,667
+0.80(+13.79%)
Feb 28, 2018
6.300
6.300
5.800
5.800
55,597
-0.45(-7.20%)
Feb 27, 2018
5.950
6.300
5.950
6.250
82,813
+0.30(+5.04%)
Feb 26, 2018
6.050
6.150
5.950
5.950
51,301
-0.10(-1.65%)
Feb 23, 2018
6.100
6.100
5.950
6.050
17,979
+0.05(+0.83%)
Feb 22, 2018
6.263
5.900
6.000
28,627
-0.12(-2.04%)
Feb 21, 2018
6.000
6.300
5.950
6.125
34,236
+0.08(+1.24%)
Feb 20, 2018
6.300
6.399
5.950
6.050
22,196
-0.25(-3.97%)
Feb 16, 2018
6.300
6.300
6.300
0
+0.35(+5.88%)
Feb 15, 2018
5.950
5.950
5.750
5.950
33,647
+0.03(+0.42%)
Feb 14, 2018
5.650
5.950
5.650
5.925
50,653
+0.22(+3.95%)
Feb 13, 2018
5.600
5.750
5.600
5.700
17,449
+0.10(+1.79%)
Feb 12, 2018
5.600
5.700
5.500
5.600
32,248
+0.00(+0.00%)
Feb 09, 2018
5.700
5.750
5.500
5.600
36,468
-0.05(-0.88%)
Feb 08, 2018
5.650
5.750
5.500
5.650
51,657
+0.10(+1.80%)
Feb 07, 2018
5.700
5.800
5.550
5.550
59,682
-0.20(-3.48%)
Feb 06, 2018
5.500
5.850
5.500
5.750
30,012
-0.10(-1.71%)
Feb 05, 2018
5.900
6.050
5.800
5.850
52,380
-0.20(-3.31%)
Feb 02, 2018
6.000
6.100
6.000
6.050
21,849
-0.05(-0.82%)
Feb 01, 2018
5.850
6.100
5.837
6.100
44,868
+0.20(+3.39%)
Jan 31, 2018
6.050
6.100
5.900
5.900
55,314
-0.15(-2.48%)
Jan 30, 2018
6.150
6.200
5.900
6.050
53,760
-0.10(-1.63%)
Jan 29, 2018
6.150
6.200
6.050
6.150
22,654
+0.00(+0.00%)
Jan 26, 2018
6.100
6.150
6.000
6.150
36,697
+0.05(+0.82%)
Jan 25, 2018
5.950
6.100
5.950
6.100
80,067
+0.10(+1.67%)
Jan 24, 2018
5.900
6.050
5.900
6.000
42,205
+0.00(+0.00%)
Jan 23, 2018
6.000
6.000
5.850
6.000
40,066
+0.00(+0.00%)
Jan 22, 2018
6.001
6.100
5.900
6.000
43,767
-0.05(-0.83%)
Jan 19, 2018
5.950
6.200
5.850
6.050
117,863
+0.05(+0.83%)
Jan 18, 2018
5.900
6.050
5.850
6.000
46,175
+0.05(+0.84%)
Jan 17, 2018
6.050
6.100
5.850
5.950
51,017
-0.05(-0.83%)
Jan 16, 2018
6.000
6.100
5.950
6.000
47,435
+0.00(+0.00%)
Jan 12, 2018
6.000
6.000
6.000
0
+0.10(+1.69%)
Jan 11, 2018
5.850
5.900
5.750
5.900
48,844
+0.15(+2.61%)
Jan 10, 2018
5.850
5.850
5.650
5.750
44,845
-0.05(-0.86%)
Jan 09, 2018
5.850
5.850
5.600
5.800
45,539
+0.05(+0.87%)
Jan 08, 2018
5.600
5.850
5.550
5.750
52,623
+0.15(+2.68%)
Jan 05, 2018
5.600
5.700
5.500
5.600
30,433
+0.00(+0.00%)
Jan 04, 2018
5.650
5.650
5.500
5.600
63,401
+0.00(+0.00%)
Jan 03, 2018
5.500
5.700
5.500
5.600
57,780
+0.10(+1.82%)
Jan 02, 2018
5.550
5.550
5.450
5.500
40,228
-0.05(-0.90%)
Dec 29, 2017
5.550
5.550
5.550
0
-0.05(-0.89%)
Dec 28, 2017
5.550
5.600
5.500
5.600
27,297
+0.05(+0.90%)
Dec 27, 2017
5.650
5.700
5.500
5.550
40,621
-0.05(-0.89%)
Dec 26, 2017
5.700
5.775
5.538
5.600
39,801
-0.10(-1.75%)
Dec 22, 2017
5.750
5.875
5.650
5.700
41,306
-0.15(-2.56%)
Dec 21, 2017
5.750
5.900
5.750
5.850
25,460
+0.10(+1.74%)
Dec 20, 2017
5.850
5.900
5.650
5.750
39,779
-0.05(-0.86%)
Dec 19, 2017
5.850
5.950
5.600
5.800
63,276
-0.05(-0.85%)
Dec 18, 2017
5.750
5.900
5.700
5.850
55,097
+0.10(+1.74%)
Dec 15, 2017
5.700
5.850
5.550
5.750
145,668
+0.00(+0.00%)
Dec 14, 2017
5.750
5.850
5.750
5.750
35,211
+0.00(+0.00%)
Dec 13, 2017
5.500
5.975
5.500
5.750
158,920
+0.25(+4.55%)
Dec 12, 2017
5.600
5.800
5.500
5.500
94,584
-0.20(-3.51%)
Dec 11, 2017
5.850
5.850
5.700
5.700
47,968
-0.15(-2.56%)
Dec 08, 2017
5.950
6.100
5.800
5.850
52,391
-0.15(-2.50%)
Dec 07, 2017
5.900
6.050
5.850
6.000
31,431
+0.10(+1.69%)
Dec 06, 2017
6.050
6.100
5.850
5.900
42,357
-0.10(-1.67%)
Dec 05, 2017
5.850
6.200
5.750
6.000
98,348
+0.15(+2.56%)
Dec 04, 2017
6.100
6.100
5.850
5.850
45,875
-0.30(-4.88%)
Dec 01, 2017
6.000
6.225
6.000
6.150
67,425
+0.15(+2.50%)
Nov 30, 2017
6.100
6.150
6.000
6.000
59,015
-0.05(-0.83%)
Nov 29, 2017
6.150
6.200
6.000
6.050
43,571
-0.15(-2.42%)
Nov 28, 2017
6.200
6.250
6.050
6.200
48,931
+0.00(+0.00%)
Nov 27, 2017
6.050
6.350
6.050
6.200
69,660
+0.20(+3.33%)
Nov 24, 2017
5.950
6.150
5.850
6.000
36,819
+0.10(+1.69%)
Nov 22, 2017
6.050
6.050
5.850
5.900
75,459
-0.10(-1.67%)
Nov 21, 2017
6.000
6.200
5.858
6.000
98,712
+0.00(+0.00%)
Nov 20, 2017
5.900
6.000
5.800
6.000
117,265
+0.05(+0.84%)
Nov 17, 2017
5.850
5.950
5.850
5.950
68,241
+0.05(+0.85%)
Nov 16, 2017
5.700
5.950
5.600
5.900
113,650
+0.20(+3.51%)
Nov 15, 2017
5.650
5.825
5.640
5.700
110,933
+0.00(+0.00%)
Nov 14, 2017
5.700
5.845
5.675
5.700
43,929
-0.05(-0.87%)
Nov 13, 2017
5.850
5.850
5.679
5.750
72,258
-0.10(-1.71%)
Nov 10, 2017
5.800
5.925
5.700
5.850
84,363
+0.00(+0.00%)
Nov 09, 2017
5.850
5.950
5.750
5.850
71,541
+0.05(+0.86%)
Nov 08, 2017
5.950
6.000
5.800
5.800
64,884
-0.15(-2.52%)
Nov 07, 2017
6.000
6.000
5.661
5.950
71,488
+0.00(+0.00%)
Nov 06, 2017
5.800
6.000
5.700
5.950
111,934
+0.05(+0.85%)
Nov 03, 2017
5.850
6.000
5.650
5.900
150,842
+0.00(+0.00%)
Nov 02, 2017
5.900
5.900
5.550
5.900
407,614
+0.05(+0.85%)
Nov 01, 2017
6.000
6.050
5.800
5.850
156,485
-0.15(-2.50%)
Oct 31, 2017
6.000
6.100
5.950
6.000
207,970
-0.05(-0.83%)
Oct 30, 2017
5.900
6.200
5.785
6.050
232,628
+0.25(+4.31%)
Oct 27, 2017
6.800
6.800
5.000
5.800
756,038
-1.20(-17.14%)
Oct 26, 2017
6.950
7.100
6.800
7.000
168,146
+0.10(+1.45%)
Oct 25, 2017
6.900
7.050
6.850
6.900
88,486
-0.15(-2.13%)
Oct 24, 2017
6.750
7.100
6.750
7.050
199,621
+0.30(+4.44%)
Oct 23, 2017
6.750
6.850
6.600
6.750
147,354
-0.05(-0.74%)
Oct 20, 2017
6.950
7.000
6.750
6.800
68,506
-0.10(-1.45%)
Oct 19, 2017
7.000
7.050
6.750
6.900
61,452
-0.15(-2.13%)
Oct 18, 2017
6.950
7.100
6.800
7.050
153,069
+0.15(+2.17%)
Oct 17, 2017
7.100
7.100
6.750
6.900
84,366
-0.10(-1.43%)
Oct 16, 2017
6.750
7.075
6.750
7.000
153,500
+0.25(+3.70%)
Oct 13, 2017
6.800
6.900
6.750
6.750
64,684
-0.05(-0.74%)
Oct 12, 2017
7.050
7.100
6.800
6.800
62,278
-0.20(-2.86%)
Oct 11, 2017
6.950
7.025
6.700
7.000
100,163
+0.05(+0.72%)
Oct 10, 2017
6.650
6.950
6.650
6.950
99,904
+0.30(+4.51%)
Oct 09, 2017
6.650
6.700
6.425
6.650
170,463
-0.05(-0.75%)
Oct 06, 2017
6.950
6.950
6.650
6.700
99,463
-0.20(-2.90%)
Oct 05, 2017
6.900
6.950
6.900
6.900
75,507
-0.05(-0.72%)
Oct 04, 2017
7.000
7.000
6.900
6.950
78,464
+0.00(+0.00%)
Oct 03, 2017
6.850
7.000
6.850
6.950
127,392
+0.05(+0.72%)
Oct 02, 2017
7.000
7.000
6.850
6.900
149,620
-0.10(-1.43%)
Sep 29, 2017
6.900
7.049
6.850
7.000
126,259
+0.15(+2.19%)
Sep 28, 2017
6.900
6.950
6.700
6.850
118,912
+0.00(+0.00%)
Sep 27, 2017
6.950
7.100
6.825
6.850
206,132
-0.10(-1.44%)
Sep 26, 2017
6.700
6.950
6.650
6.950
190,611
+0.30(+4.51%)
Sep 25, 2017
7.000
7.000
6.514
6.650
306,971
-0.35(-5.00%)
Sep 22, 2017
6.350
7.150
6.300
7.000
1,000,403
+0.60(+9.37%)
Sep 21, 2017
6.250
6.450
5.605
6.400
144,103
+0.20(+3.23%)
Sep 20, 2017
6.450
6.700
6.100
6.200
137,154
-0.25(-3.88%)
Sep 19, 2017
5.900
6.500
5.800
6.450
249,219
+0.55(+9.32%)
Sep 18, 2017
5.650
5.900
5.600
5.900
282,257
+0.25(+4.42%)
Sep 15, 2017
5.850
5.950
5.600
5.650
187,793
-0.25(-4.24%)
Sep 14, 2017
5.850
6.000
5.775
5.900
95,477
+0.05(+0.85%)
Sep 13, 2017
5.700
5.850
5.700
5.850
78,765
+0.10(+1.74%)
Sep 12, 2017
5.750
5.800
5.600
5.750
89,073
+0.00(+0.00%)
Sep 11, 2017
5.750
5.800
5.700
5.750
77,759
+0.00(+0.00%)
Sep 08, 2017
5.850
5.850
5.621
5.750
124,412
-0.10(-1.71%)
Sep 07, 2017
5.950
6.000
5.800
5.850
73,421
-0.15(-2.50%)
Sep 06, 2017
5.850
6.000
5.850
6.000
59,621
+0.10(+1.69%)
Sep 05, 2017
5.850
6.000
5.750
5.900
123,704
-0.10(-1.67%)
Sep 01, 2017
5.950
6.000
5.800
6.000
63,916
+0.10(+1.69%)
Aug 31, 2017
5.950
6.150
5.850
5.900
105,338
-0.10(-1.67%)
Aug 30, 2017
5.950
6.100
5.850
6.000
119,050
+0.00(+0.00%)
Aug 29, 2017
5.750
6.000
5.600
6.000
115,088
+0.25(+4.35%)
Aug 28, 2017
5.950
5.950
5.675
5.750
149,127
-0.25(-4.17%)
Aug 25, 2017
6.000
6.000
5.950
6.000
62,634
+0.00(+0.00%)
Aug 24, 2017
6.000
6.000
5.850
6.000
87,076
+0.05(+0.84%)
Aug 23, 2017
5.800
6.000
5.800
5.950
72,129
+0.15(+2.59%)
Aug 22, 2017
5.800
5.900
5.650
5.800
81,565
+0.00(+0.00%)
Aug 21, 2017
6.000
6.000
5.515
5.800
209,203
-0.15(-2.52%)
Aug 18, 2017
5.900
6.000
5.875
5.950
117,087
+0.00(+0.00%)
Aug 17, 2017
5.850
5.975
5.800
5.950
173,473
+0.10(+1.71%)
Aug 16, 2017
5.850
5.900
5.750
5.850
107,368
+0.00(+0.00%)
Aug 15, 2017
5.750
5.900
5.742
5.850
241,782
+0.15(+2.63%)
Aug 14, 2017
5.450
5.750
5.442
5.700
229,745
+0.30(+5.56%)
Aug 11, 2017
5.450
5.500
5.350
5.400
120,698
-0.10(-1.82%)
Aug 10, 2017
5.600
5.600
5.407
5.500
61,200
-0.05(-0.90%)
Aug 09, 2017
5.650
5.700
5.550
5.550
109,193
-0.05(-0.89%)
Aug 08, 2017
5.650
5.750
5.600
5.600
163,256
-0.05(-0.88%)
Aug 07, 2017
5.750
5.800
5.650
5.650
269,791
-0.10(-1.74%)
Aug 04, 2017
5.700
5.850
5.600
5.750
121,562
+0.15(+2.68%)
Aug 03, 2017
5.350
5.875
5.350
5.600
146,125
+0.20(+3.70%)
Aug 02, 2017
5.400
5.450
5.250
5.400
51,538
+0.05(+0.93%)
Aug 01, 2017
5.500
5.600
5.350
5.350
152,915
-0.15(-2.73%)
Jul 31, 2017
5.300
5.650
5.300
5.500
260,903
+0.20(+3.77%)
Jul 28, 2017
4.850
5.350
4.850
5.300
107,867
+0.40(+8.16%)
Jul 27, 2017
4.950
5.000
4.857
4.900
50,934
-0.05(-1.01%)
Jul 26, 2017
4.850
4.950
4.800
4.950
39,849
+0.15(+3.13%)
Jul 25, 2017
4.700
4.950
4.655
4.800
108,423
+0.15(+3.23%)
Jul 24, 2017
4.650
4.700
4.600
4.650
61,748
+0.05(+1.09%)
Jul 21, 2017
4.800
4.850
4.600
4.600
147,464
+0.05(+1.10%)
Jul 20, 2017
4.350
4.650
4.275
4.550
60,736
+0.20(+4.60%)
Jul 19, 2017
4.500
4.500
4.303
4.350
34,839
-0.10(-2.25%)
Jul 18, 2017
4.700
4.700
4.400
4.450
57,357
-0.25(-5.32%)
Jul 17, 2017
4.700
4.850
4.600
4.700
145,411
+0.05(+1.08%)
Jul 14, 2017
4.450
4.650
4.450
4.650
44,921
+0.15(+3.33%)
Jul 13, 2017
4.550
4.550
4.300
4.500
43,812
-0.05(-1.10%)
Jul 12, 2017
4.450
4.650
4.400
4.550
20,907
+0.15(+3.41%)
Jul 11, 2017
4.650
4.650
4.400
4.400
56,465
-0.30(-6.38%)
Jul 10, 2017
4.800
4.800
4.550
4.700
53,156
-0.05(-1.05%)
Jul 07, 2017
4.800
4.800
4.700
4.750
61,182
-0.05(-1.04%)
Jul 06, 2017
4.850
4.850
4.750
4.800
52,501
+0.00(+0.00%)
Jul 05, 2017
4.700
4.850
4.700
4.800
47,726
+0.05(+1.05%)
Jul 03, 2017
4.700
4.800
4.650
4.750
61,808
+0.05(+1.06%)
Jun 30, 2017
4.500
4.800
4.500
4.700
43,499
+0.08(+1.62%)
Jun 29, 2017
4.700
4.700
4.550
4.625
47,318
-0.03(-0.54%)
Jun 28, 2017
4.650
4.700
4.600
4.650
39,427
+0.00(+0.00%)
Jun 27, 2017
4.650
4.750
4.625
4.650
55,376
+0.00(+0.00%)
Jun 26, 2017
4.550
4.900
4.511
4.650
146,187
+0.15(+3.33%)
Jun 23, 2017
4.450
4.542
4.350
4.500
79,272
+0.10(+2.27%)
Jun 22, 2017
4.450
4.450
4.400
4.400
27,541
-0.05(-1.12%)
Jun 21, 2017
4.450
4.700
4.350
4.450
110,593
+0.10(+2.30%)
Jun 20, 2017
4.200
4.500
4.200
4.350
172,477
+0.15(+3.57%)
Jun 19, 2017
3.950
4.200
3.950
4.200
198,856
+0.30(+7.69%)
Jun 16, 2017
3.950
4.000
3.850
3.900
78,868
-0.05(-1.27%)
Jun 15, 2017
3.850
3.950
3.850
3.950
50,563
+0.00(+0.00%)
Jun 14, 2017
3.950
4.050
3.900
3.950
12,845
-0.10(-2.47%)
Jun 13, 2017
3.950
4.050
3.922
4.050
39,175
+0.10(+2.53%)
Jun 12, 2017
3.850
3.950
3.800
3.950
36,633
+0.05(+1.28%)
Jun 09, 2017
3.950
3.950
3.900
3.900
4,497
-0.05(-1.27%)
Jun 08, 2017
3.950
3.954
3.850
3.950
43,705
+0.00(+0.00%)
Jun 07, 2017
3.973
4.000
3.931
3.950
15,304
+0.00(+0.00%)
Jun 06, 2017
4.000
4.000
3.902
3.950
14,008
-0.05(-1.25%)
Jun 05, 2017
4.000
4.000
3.940
4.000
16,328
+0.10(+2.56%)
Jun 02, 2017
3.950
3.950
3.875
3.900
24,514
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.