Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8703
0.8995
0.7800
0.8300
1,277,500
-0.17(-17.00%)
May 28, 2020
0.8300
1.160
0.8300
1.000
7,574,995
+0.24(+31.58%)
May 27, 2020
0.5300
0.7800
0.5200
0.7600
2,678,597
+0.24(+46.15%)
May 26, 2020
0.5400
0.5500
0.5100
0.5200
458,958
+0.01(+1.96%)
May 22, 2020
0.5100
0.5143
0.4755
0.5100
487,100
+0.00(+0.00%)
May 21, 2020
0.5400
0.5500
0.5000
0.5100
396,691
-0.02(-3.77%)
May 20, 2020
0.4700
0.5700
0.4700
0.5300
557,087
+0.06(+12.53%)
May 19, 2020
0.5100
0.5100
0.4500
0.4710
332,536
-0.01(-2.38%)
May 18, 2020
0.4500
0.5200
0.4300
0.4825
627,577
+0.08(+19.31%)
May 15, 2020
0.4042
0.4421
0.4042
0.4044
261,800
+0.00(+1.10%)
May 14, 2020
0.3900
0.4200
0.3500
0.4000
250,180
+0.00(+0.20%)
May 13, 2020
0.4226
0.4400
0.3901
0.3992
271,467
-0.02(-4.95%)
May 12, 2020
0.4700
0.4900
0.4200
0.4200
349,422
-0.02(-4.55%)
May 11, 2020
0.4830
0.4830
0.4300
0.4400
236,319
-0.02(-4.74%)
May 08, 2020
0.5200
0.5200
0.4000
0.4619
367,800
-0.02(-3.61%)
May 07, 2020
0.5203
0.5300
0.4501
0.4792
305,985
-0.03(-6.04%)
May 06, 2020
0.5600
0.5600
0.5100
0.5100
225,446
-0.03(-5.56%)
May 05, 2020
0.5300
0.5500
0.5200
0.5400
244,053
+0.02(+3.85%)
May 04, 2020
0.5800
0.5800
0.5100
0.5200
214,637
-0.03(-6.04%)
May 01, 2020
0.5900
0.5939
0.5200
0.5534
347,900
-0.05(-7.77%)
Apr 30, 2020
0.6000
0.6100
0.5500
0.6000
362,992
+0.01(+1.69%)
Apr 29, 2020
0.5100
0.6500
0.5100
0.5900
1,464,299
+0.10(+20.90%)
Apr 28, 2020
0.5400
0.5600
0.4327
0.4880
1,131,239
-0.03(-6.15%)
Apr 27, 2020
0.4200
0.5800
0.4100
0.5200
1,504,188
+0.10(+23.81%)
Apr 24, 2020
0.4000
0.4300
0.3921
0.4200
315,900
+0.01(+2.07%)
Apr 23, 2020
0.4495
0.4495
0.3900
0.4115
493,044
+0.01(+1.33%)
Apr 22, 2020
0.3790
0.4482
0.3501
0.4061
1,110,110
+0.05(+12.49%)
Apr 21, 2020
0.3584
0.3862
0.3510
0.3610
280,898
-0.01(-2.43%)
Apr 20, 2020
0.3900
0.3900
0.3300
0.3700
872,482
-0.01(-2.63%)
Apr 17, 2020
0.3900
0.4600
0.3530
0.3800
1,796,800
+0.06(+18.75%)
Apr 16, 2020
0.3700
0.3700
0.3000
0.3200
1,035,831
-0.03(-8.57%)
Apr 15, 2020
0.3800
0.3800
0.3227
0.3500
1,166,690
+0.00(+0.00%)
Apr 14, 2020
0.4900
0.5399
0.3205
0.3500
2,905,603
-0.13(-27.10%)
Apr 13, 2020
0.6100
0.6100
0.4700
0.4801
582,407
-0.05(-9.42%)
Apr 09, 2020
0.4200
0.6400
0.4200
0.5300
1,341,100
+0.12(+29.27%)
Apr 08, 2020
0.4000
0.4100
0.3600
0.4100
376,527
+0.05(+13.89%)
Apr 07, 2020
0.4218
0.4490
0.3500
0.3600
950,082
-0.04(-10.02%)
Apr 06, 2020
0.4600
0.4600
0.3900
0.4001
170,248
+0.00(+0.02%)
Apr 03, 2020
0.4654
0.4654
0.3900
0.4000
257,800
-0.05(-10.71%)
Apr 02, 2020
0.4700
0.4900
0.4300
0.4480
59,293
-0.01(-2.40%)
Apr 01, 2020
0.5200
0.5200
0.4200
0.4590
243,269
-0.04(-8.22%)
Mar 31, 2020
0.5523
0.5600
0.5000
0.5001
180,787
-0.01(-1.94%)
Mar 30, 2020
0.5612
0.5700
0.5000
0.5100
381,683
-0.07(-12.07%)
Mar 27, 2020
0.6000
0.6300
0.5612
0.5800
392,100
-0.05(-7.94%)
Mar 26, 2020
0.6200
0.6700
0.5800
0.6300
347,056
+0.05(+8.62%)
Mar 25, 2020
0.6500
0.6700
0.5600
0.5800
264,035
-0.01(-1.69%)
Mar 24, 2020
0.7000
0.7500
0.5700
0.5900
272,826
-0.07(-10.61%)
Mar 23, 2020
0.9600
0.9600
0.6600
0.6600
172,766
-0.54(-45.00%)
Mar 20, 2020
0.7200
1.200
0.6100
1.200
280,700
+0.43(+56.11%)
Mar 19, 2020
0.5500
0.8000
0.5500
0.7687
109,940
+0.23(+42.35%)
Mar 18, 2020
0.6200
0.7200
0.5400
0.5400
84,291
-0.09(-14.34%)
Mar 17, 2020
0.7120
0.7300
0.6001
0.6304
111,060
-0.11(-14.81%)
Mar 16, 2020
0.5100
0.8198
0.5100
0.7400
284,652
-0.31(-29.53%)
Mar 13, 2020
0.5600
1.280
0.5600
1.050
440,400
+0.54(+103.90%)
Mar 12, 2020
0.8000
0.8699
0.5004
0.5150
261,743
-0.30(-36.42%)
Mar 11, 2020
0.9000
0.9700
0.7400
0.8100
125,212
-0.12(-12.90%)
Mar 10, 2020
0.9604
1.030
0.8030
0.9300
288,467
-0.03(-3.12%)
Mar 09, 2020
1.280
1.280
0.9500
0.9600
232,904
-0.32(-25.00%)
Mar 06, 2020
1.250
1.350
1.250
1.280
91,800
+0.01(+0.79%)
Mar 05, 2020
1.340
1.361
1.250
1.270
123,915
-0.09(-6.62%)
Mar 04, 2020
1.330
1.390
1.330
1.360
19,284
+0.03(+2.26%)
Mar 03, 2020
1.450
1.450
1.270
1.330
160,257
-0.11(-7.64%)
Mar 02, 2020
1.450
1.480
1.310
1.440
33,180
+0.02(+1.41%)
Feb 28, 2020
1.520
1.530
1.310
1.420
28,600
-0.05(-3.40%)
Feb 27, 2020
1.390
1.520
1.270
1.470
124,886
+0.05(+3.52%)
Feb 26, 2020
1.470
1.540
1.410
1.420
51,763
-0.09(-5.96%)
Feb 25, 2020
1.690
1.708
1.425
1.510
126,393
-0.19(-11.18%)
Feb 24, 2020
1.690
1.720
1.610
1.700
45,646
-0.04(-2.30%)
Feb 21, 2020
1.720
1.750
1.640
1.740
77,700
+0.00(+0.00%)
Feb 20, 2020
1.770
1.791
1.720
1.740
44,306
-0.03(-1.69%)
Feb 19, 2020
1.880
1.910
1.750
1.770
57,364
-0.09(-4.84%)
Feb 18, 2020
1.810
1.885
1.720
1.860
82,751
+0.06(+3.33%)
Feb 14, 2020
1.850
1.900
1.800
1.800
21,800
-0.04(-2.17%)
Feb 13, 2020
1.810
1.920
1.810
1.840
44,182
+0.01(+0.55%)
Feb 12, 2020
1.840
1.920
1.810
1.830
19,413
-0.02(-1.08%)
Feb 11, 2020
1.870
1.910
1.840
1.850
20,369
+0.00(+0.00%)
Feb 10, 2020
1.850
1.940
1.840
1.850
48,727
-0.01(-0.54%)
Feb 07, 2020
1.860
1.960
1.850
1.860
53,900
-0.05(-2.62%)
Feb 06, 2020
1.980
2.120
1.880
1.910
117,121
-0.07(-3.54%)
Feb 05, 2020
2.200
2.280
1.971
1.980
54,845
-0.18(-8.33%)
Feb 04, 2020
2.050
2.200
1.990
2.160
89,268
+0.10(+4.85%)
Feb 03, 2020
2.090
2.130
2.020
2.060
42,625
-0.04(-1.90%)
Jan 31, 2020
2.110
2.270
2.055
2.100
74,500
-0.10(-4.55%)
Jan 30, 2020
2.330
2.433
2.190
2.200
49,361
-0.11(-4.76%)
Jan 29, 2020
2.260
2.360
2.150
2.310
89,496
+0.06(+2.67%)
Jan 28, 2020
2.110
2.460
2.020
2.250
55,917
+0.08(+3.69%)
Jan 27, 2020
2.380
2.380
2.110
2.170
67,616
-0.20(-8.44%)
Jan 24, 2020
2.110
2.658
2.040
2.370
216,500
+0.25(+11.79%)
Jan 23, 2020
2.550
2.550
2.000
2.120
231,676
-0.46(-17.83%)
Jan 22, 2020
2.700
2.750
2.550
2.580
191,743
-0.12(-4.44%)
Jan 21, 2020
2.760
2.820
2.670
2.700
142,564
-0.09(-3.23%)
Jan 17, 2020
2.900
2.900
2.780
2.790
88,300
-0.07(-2.45%)
Jan 16, 2020
2.900
2.920
2.840
2.860
65,869
+0.01(+0.35%)
Jan 15, 2020
2.830
2.940
2.780
2.850
156,014
+0.04(+1.42%)
Jan 14, 2020
2.840
3.000
2.750
2.810
229,918
+0.01(+0.36%)
Jan 13, 2020
2.550
2.960
2.530
2.800
377,041
+0.16(+6.06%)
Jan 10, 2020
2.570
2.700
2.500
2.640
217,600
+0.12(+4.76%)
Jan 09, 2020
2.550
2.630
2.470
2.520
168,303
-0.02(-0.79%)
Jan 08, 2020
2.670
2.826
2.410
2.540
330,134
-0.10(-3.79%)
Jan 07, 2020
2.520
3.000
2.400
2.640
1,146,109
+0.21(+8.64%)
Jan 06, 2020
2.290
2.700
2.110
2.430
1,209,855
+0.65(+36.52%)
Jan 03, 2020
1.830
1.840
1.730
1.780
42,000
-0.03(-1.66%)
Jan 02, 2020
1.710
1.820
1.690
1.810
39,464
+0.10(+5.85%)
Dec 31, 2019
1.660
1.830
1.660
1.710
195,800
+0.03(+1.79%)
Dec 30, 2019
1.810
1.820
1.650
1.680
83,790
-0.10(-5.62%)
Dec 27, 2019
1.700
1.820
1.700
1.780
94,000
+0.04(+2.30%)
Dec 26, 2019
1.790
1.820
1.720
1.740
54,439
-0.05(-2.79%)
Dec 24, 2019
1.800
1.820
1.740
1.790
21,300
-0.01(-0.56%)
Dec 23, 2019
1.770
1.820
1.765
1.800
53,988
+0.04(+2.27%)
Dec 20, 2019
1.780
1.830
1.700
1.760
145,600
-0.05(-2.76%)
Dec 19, 2019
1.770
1.840
1.760
1.810
240,082
+0.02(+1.12%)
Dec 18, 2019
1.710
1.860
1.710
1.790
102,940
+0.04(+2.29%)
Dec 17, 2019
1.890
1.890
1.660
1.750
237,209
-0.11(-5.91%)
Dec 16, 2019
1.750
1.890
1.661
1.860
261,373
+0.08(+4.49%)
Dec 13, 2019
1.790
1.800
1.720
1.780
199,900
+0.02(+1.14%)
Dec 12, 2019
1.800
1.860
1.740
1.760
200,466
-0.04(-2.22%)
Dec 11, 2019
1.750
1.830
1.650
1.800
79,813
+0.07(+4.05%)
Dec 10, 2019
1.750
1.750
1.650
1.730
43,413
-0.02(-1.14%)
Dec 09, 2019
1.670
1.750
1.560
1.750
194,413
+0.08(+4.79%)
Dec 06, 2019
1.513
1.700
1.513
1.670
99,300
+0.09(+5.70%)
Dec 05, 2019
1.679
1.695
1.560
1.580
89,203
-0.10(-5.95%)
Dec 04, 2019
1.670
1.750
1.650
1.680
162,178
+0.01(+0.60%)
Dec 03, 2019
1.500
1.680
1.480
1.670
235,643
+0.10(+6.37%)
Dec 02, 2019
1.560
1.580
1.520
1.570
79,468
+0.03(+1.95%)
Nov 29, 2019
1.550
1.550
1.480
1.540
11,300
+0.03(+1.99%)
Nov 27, 2019
1.450
1.520
1.450
1.510
23,700
+0.03(+2.03%)
Nov 26, 2019
1.510
1.550
1.450
1.480
86,935
-0.06(-3.90%)
Nov 25, 2019
1.460
1.550
1.460
1.540
93,846
+0.06(+4.05%)
Nov 22, 2019
1.470
1.510
1.460
1.480
55,700
+0.00(+0.00%)
Nov 21, 2019
1.460
1.499
1.430
1.480
42,171
+0.01(+0.68%)
Nov 20, 2019
1.480
1.510
1.430
1.470
149,561
-0.01(-0.68%)
Nov 19, 2019
1.450
1.527
1.430
1.480
180,024
+0.02(+1.37%)
Nov 18, 2019
1.430
1.480
1.430
1.460
23,012
-0.02(-1.35%)
Nov 15, 2019
1.440
1.490
1.420
1.480
33,000
+0.04(+2.78%)
Nov 14, 2019
1.450
1.480
1.410
1.440
49,514
-0.02(-1.37%)
Nov 13, 2019
1.480
1.510
1.407
1.460
31,345
-0.01(-0.68%)
Nov 12, 2019
1.440
1.530
1.400
1.470
85,904
+0.03(+2.08%)
Nov 11, 2019
1.540
1.540
1.420
1.440
68,624
-0.10(-6.49%)
Nov 08, 2019
1.470
1.560
1.400
1.540
92,200
+0.07(+4.76%)
Nov 07, 2019
1.570
1.690
1.450
1.470
129,457
-0.10(-6.37%)
Nov 06, 2019
2.040
2.040
1.471
1.570
738,258
-0.51(-24.52%)
Nov 05, 2019
2.000
2.130
2.000
2.080
24,697
+0.04(+1.96%)
Nov 04, 2019
2.000
2.087
1.980
2.040
115,152
+0.04(+2.00%)
Nov 01, 2019
2.290
2.384
1.952
2.000
268,000
-0.28(-12.28%)
Oct 31, 2019
2.250
2.355
2.239
2.280
77,936
+0.03(+1.33%)
Oct 30, 2019
2.170
2.309
2.090
2.250
51,542
+0.09(+4.17%)
Oct 29, 2019
2.330
2.460
2.130
2.160
97,044
-0.08(-3.57%)
Oct 28, 2019
1.920
2.260
1.920
2.240
88,436
+0.29(+14.87%)
Oct 25, 2019
1.960
1.960
1.900
1.950
52,400
+0.02(+1.04%)
Oct 24, 2019
1.900
1.960
1.820
1.930
76,503
+0.01(+0.52%)
Oct 23, 2019
1.960
1.990
1.900
1.920
187,376
-0.02(-1.03%)
Oct 22, 2019
1.900
1.950
1.900
1.940
47,754
+0.04(+2.11%)
Oct 21, 2019
1.960
1.980
1.880
1.900
98,945
-0.05(-2.56%)
Oct 18, 2019
1.930
1.980
1.920
1.950
32,900
+0.02(+1.04%)
Oct 17, 2019
1.920
2.000
1.908
1.930
74,984
+0.05(+2.66%)
Oct 16, 2019
1.920
1.950
1.880
1.880
105,463
-0.05(-2.59%)
Oct 15, 2019
1.900
2.040
1.900
1.930
103,104
+0.05(+2.66%)
Oct 14, 2019
1.780
1.926
1.760
1.880
66,448
+0.11(+6.21%)
Oct 11, 2019
1.690
1.825
1.690
1.770
102,300
+0.10(+5.99%)
Oct 10, 2019
1.630
1.770
1.630
1.670
41,272
+0.05(+3.09%)
Oct 09, 2019
1.680
1.680
1.600
1.620
17,023
-0.05(-2.99%)
Oct 08, 2019
1.610
1.680
1.560
1.670
27,154
+0.07(+4.37%)
Oct 07, 2019
1.620
1.630
1.590
1.600
26,365
-0.02(-1.23%)
Oct 04, 2019
1.590
1.630
1.540
1.620
41,200
+0.04(+2.53%)
Oct 03, 2019
1.600
1.635
1.550
1.580
67,857
-0.02(-1.25%)
Oct 02, 2019
1.700
1.700
1.560
1.600
61,952
-0.10(-5.88%)
Oct 01, 2019
1.650
1.700
1.569
1.700
71,385
+0.06(+3.66%)
Sep 30, 2019
1.640
1.680
1.560
1.640
70,658
+0.02(+1.23%)
Sep 27, 2019
1.630
1.695
1.610
1.620
80,000
+0.00(+0.00%)
Sep 26, 2019
1.650
1.680
1.554
1.620
44,199
-0.01(-0.61%)
Sep 25, 2019
1.700
1.730
1.620
1.630
60,069
-0.05(-2.98%)
Sep 24, 2019
1.750
1.780
1.680
1.680
225,122
-0.08(-4.55%)
Sep 23, 2019
1.680
1.790
1.570
1.760
457,005
+0.15(+9.32%)
Sep 20, 2019
1.550
1.680
1.450
1.610
592,500
+0.05(+3.21%)
Sep 19, 2019
1.540
1.700
1.520
1.560
231,233
+0.01(+0.65%)
Sep 18, 2019
1.680
1.710
1.521
1.550
162,426
-0.08(-4.91%)
Sep 17, 2019
1.860
1.890
1.630
1.630
147,559
-0.23(-12.37%)
Sep 16, 2019
1.950
2.010
1.820
1.860
165,408
-0.06(-3.38%)
Sep 13, 2019
1.900
2.040
1.900
1.925
137,500
-0.03(-1.79%)
Sep 12, 2019
2.510
2.510
1.950
1.960
288,107
-0.50(-20.33%)
Sep 11, 2019
2.200
2.550
2.100
2.460
502,133
+0.29(+13.36%)
Sep 10, 2019
1.940
2.200
1.890
2.170
440,530
+0.25(+13.02%)
Sep 09, 2019
1.990
1.990
1.890
1.920
260,346
+0.00(+0.00%)
Sep 06, 2019
1.860
2.000
1.815
1.920
259,500
+0.06(+3.23%)
Sep 05, 2019
1.760
1.860
1.750
1.860
158,109
+0.11(+6.29%)
Sep 04, 2019
1.820
1.820
1.711
1.750
103,703
-0.06(-3.31%)
Sep 03, 2019
1.930
1.930
1.755
1.810
99,014
-0.12(-6.22%)
Aug 30, 2019
1.960
2.010
1.894
1.930
266,500
-0.01(-0.52%)
Aug 29, 2019
2.150
2.150
1.900
1.940
332,584
+0.04(+2.11%)
Aug 28, 2019
1.800
1.990
1.750
1.900
292,164
+0.03(+1.60%)
Aug 27, 2019
1.640
2.080
1.620
1.870
1,145,735
+0.25(+15.43%)
Aug 26, 2019
1.540
1.620
1.420
1.620
307,777
+0.15(+10.20%)
Aug 23, 2019
1.360
1.530
1.360
1.470
115,200
+0.12(+8.89%)
Aug 22, 2019
1.360
1.430
1.270
1.350
125,738
-0.03(-2.17%)
Aug 21, 2019
1.210
1.470
1.210
1.380
110,413
+0.17(+14.05%)
Aug 20, 2019
1.220
1.220
1.110
1.210
66,812
-0.02(-1.63%)
Aug 19, 2019
1.250
1.320
1.210
1.230
96,529
-0.01(-0.81%)
Aug 16, 2019
1.385
1.385
1.220
1.240
87,800
-0.06(-4.62%)
Aug 15, 2019
1.300
1.390
1.285
1.300
26,921
+0.00(+0.00%)
Aug 14, 2019
1.400
1.400
1.290
1.300
45,546
-0.11(-7.80%)
Aug 13, 2019
1.400
1.450
1.390
1.410
39,199
+0.03(+2.17%)
Aug 12, 2019
1.390
1.420
1.350
1.380
20,771
-0.04(-2.82%)
Aug 09, 2019
1.450
1.540
1.390
1.420
65,500
-0.03(-2.07%)
Aug 08, 2019
1.410
1.490
1.380
1.450
73,683
+0.04(+2.84%)
Aug 07, 2019
1.400
1.440
1.320
1.410
59,084
+0.00(+0.00%)
Aug 06, 2019
1.440
1.440
1.370
1.410
48,408
-0.01(-0.70%)
Aug 05, 2019
1.500
1.516
1.400
1.420
79,529
-0.06(-4.05%)
Aug 02, 2019
1.600
1.702
1.460
1.480
111,900
-0.14(-8.64%)
Aug 01, 2019
1.550
1.620
1.500
1.620
237,781
+0.09(+5.88%)
Jul 31, 2019
1.650
1.690
1.530
1.530
95,236
-0.12(-7.27%)
Jul 30, 2019
1.580
1.660
1.470
1.650
114,385
+0.07(+4.43%)
Jul 29, 2019
1.640
1.820
1.580
1.580
81,194
-0.05(-3.07%)
Jul 26, 2019
1.720
1.825
1.560
1.630
264,500
-0.17(-9.44%)
Jul 25, 2019
1.930
1.930
1.770
1.800
109,340
-0.12(-6.25%)
Jul 24, 2019
1.920
2.000
1.900
1.920
95,846
+0.00(+0.00%)
Jul 23, 2019
1.910
2.007
1.900
1.920
152,419
+0.02(+1.05%)
Jul 22, 2019
1.930
1.981
1.890
1.900
42,766
+0.00(+0.00%)
Jul 19, 2019
1.920
1.950
1.850
1.900
297,600
-0.02(-1.04%)
Jul 18, 2019
2.000
2.002
1.850
1.920
101,839
-0.08(-4.00%)
Jul 17, 2019
1.990
2.010
1.920
2.000
235,020
+0.01(+0.50%)
Jul 16, 2019
1.960
2.060
1.910
1.990
268,863
+0.03(+1.53%)
Jul 15, 2019
2.110
2.140
1.940
1.960
306,434
-0.14(-6.67%)
Jul 12, 2019
2.230
2.260
2.090
2.100
100,200
-0.12(-5.41%)
Jul 11, 2019
2.310
2.330
2.220
2.220
46,952
-0.08(-3.48%)
Jul 10, 2019
2.340
2.400
2.230
2.300
61,527
+0.00(+0.00%)
Jul 09, 2019
2.230
2.360
2.150
2.300
299,331
+0.08(+3.60%)
Jul 08, 2019
2.280
2.300
2.160
2.220
106,183
-0.04(-1.77%)
Jul 05, 2019
2.400
2.400
2.250
2.260
39,100
-0.14(-5.83%)
Jul 03, 2019
2.450
2.450
2.320
2.400
72,700
-0.05(-2.04%)
Jul 02, 2019
2.290
2.550
2.250
2.450
376,683
+0.15(+6.52%)
Jul 01, 2019
2.210
2.380
2.210
2.300
276,124
+0.13(+5.99%)
Jun 28, 2019
2.150
2.240
2.050
2.170
1,795,600
+0.04(+1.88%)
Jun 27, 2019
2.210
2.270
2.120
2.130
121,241
-0.09(-4.05%)
Jun 26, 2019
2.140
2.350
2.120
2.220
352,423
+0.09(+4.23%)
Jun 25, 2019
2.170
2.240
2.120
2.130
154,653
-0.05(-2.29%)
Jun 24, 2019
2.190
2.280
2.100
2.180
143,442
+0.00(+0.00%)
Jun 21, 2019
2.360
2.430
2.170
2.180
173,300
-0.20(-8.40%)
Jun 20, 2019
2.390
2.440
2.330
2.380
176,869
+0.02(+0.85%)
Jun 19, 2019
2.400
2.480
2.330
2.360
153,286
-0.08(-3.28%)
Jun 18, 2019
2.500
2.630
2.320
2.440
221,202
-0.05(-2.01%)
Jun 17, 2019
2.630
2.695
2.470
2.490
176,174
-0.15(-5.68%)
Jun 14, 2019
2.740
2.740
2.640
2.640
139,300
-0.10(-3.65%)
Jun 13, 2019
2.799
2.826
2.700
2.740
91,996
-0.01(-0.36%)
Jun 12, 2019
2.850
2.850
2.750
2.750
131,453
-0.11(-3.85%)
Jun 11, 2019
2.780
2.930
2.780
2.860
196,184
+0.09(+3.25%)
Jun 10, 2019
2.560
2.790
2.540
2.770
108,505
+0.22(+8.63%)
Jun 07, 2019
2.430
2.603
2.430
2.550
118,400
-0.05(-1.92%)
Jun 06, 2019
2.650
2.660
2.600
2.600
160,877
-0.08(-2.99%)
Jun 05, 2019
2.720
2.760
2.640
2.680
155,378
-0.02(-0.74%)
Jun 04, 2019
2.630
2.890
2.620
2.700
230,796
+0.10(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.