Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finjan Holdings
(NQ:
FNJN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.920
3.060
2.800
2.960
288,199
+0.03(+1.02%)
May 30, 2017
3.010
3.110
2.735
2.930
809,931
-0.05(-1.68%)
May 26, 2017
3.460
3.460
2.640
2.980
1,482,039
-0.41(-12.09%)
May 25, 2017
3.450
3.490
3.340
3.390
471,254
-0.07(-2.02%)
May 24, 2017
3.470
3.560
3.300
3.460
751,626
+0.08(+2.37%)
May 23, 2017
3.310
3.600
3.260
3.380
1,148,371
+0.12(+3.68%)
May 22, 2017
3.020
3.290
3.020
3.260
922,162
+0.30(+10.14%)
May 19, 2017
3.030
3.100
2.900
2.960
689,198
-0.01(-0.34%)
May 18, 2017
2.690
2.980
2.600
2.970
708,341
+0.32(+12.08%)
May 17, 2017
2.780
2.780
2.630
2.650
306,770
-0.16(-5.69%)
May 16, 2017
2.860
2.860
2.520
2.810
952,784
-0.07(-2.43%)
May 15, 2017
2.700
2.900
2.620
2.880
2,093,197
+0.29(+11.20%)
May 12, 2017
2.500
2.700
2.270
2.590
2,699,774
+0.37(+16.67%)
May 11, 2017
2.300
2.300
2.200
2.220
214,009
-0.05(-2.20%)
May 10, 2017
2.200
2.300
2.150
2.270
230,673
+0.07(+3.18%)
May 09, 2017
2.000
2.200
2.000
2.200
558,419
+0.13(+6.35%)
May 08, 2017
2.050
2.088
1.903
2.069
1,134,269
+0.35(+20.27%)
May 05, 2017
1.710
1.780
1.680
1.720
82,104
+0.00(+0.00%)
May 04, 2017
1.730
1.740
1.700
1.720
46,640
-0.04(-2.27%)
May 03, 2017
1.850
1.870
1.750
1.760
114,581
-0.11(-5.88%)
May 02, 2017
1.890
1.910
1.840
1.870
106,217
-0.04(-2.09%)
May 01, 2017
1.980
1.980
1.850
1.910
153,567
-0.04(-2.05%)
Apr 28, 2017
1.900
1.990
1.900
1.950
83,636
+0.02(+1.04%)
Apr 27, 2017
2.020
2.100
1.910
1.930
941,452
-0.06(-3.02%)
Apr 26, 2017
2.080
2.080
1.880
1.990
570,805
+0.15(+8.15%)
Apr 25, 2017
1.900
1.900
1.800
1.840
103,370
-0.04(-2.13%)
Apr 24, 2017
1.900
1.910
1.870
1.880
77,918
+0.01(+0.53%)
Apr 21, 2017
1.820
1.881
1.800
1.870
34,897
+0.06(+3.31%)
Apr 20, 2017
1.860
1.900
1.800
1.810
121,650
-0.04(-2.16%)
Apr 19, 2017
1.830
1.950
1.750
1.850
233,489
+0.03(+1.65%)
Apr 18, 2017
2.010
2.110
1.760
1.820
502,592
+0.02(+1.11%)
Apr 17, 2017
1.780
1.830
1.760
1.800
41,287
+0.01(+0.56%)
Apr 13, 2017
1.800
1.830
1.770
1.790
30,031
-0.04(-2.19%)
Apr 12, 2017
1.830
1.860
1.770
1.830
122,916
+0.03(+1.67%)
Apr 11, 2017
1.820
1.830
1.780
1.800
31,785
-0.01(-0.55%)
Apr 10, 2017
1.810
1.840
1.750
1.810
50,528
+0.00(+0.00%)
Apr 07, 2017
1.800
1.820
1.780
1.810
29,265
+0.01(+0.56%)
Apr 06, 2017
1.780
1.800
1.770
1.800
69,090
+0.02(+1.12%)
Apr 05, 2017
1.750
1.800
1.750
1.780
68,306
+0.03(+1.71%)
Apr 04, 2017
1.750
1.800
1.710
1.750
117,977
-0.02(-1.13%)
Apr 03, 2017
1.840
1.900
1.740
1.770
317,411
+0.03(+1.93%)
Mar 31, 2017
1.750
1.780
1.650
1.736
206,823
+0.11(+6.53%)
Mar 30, 2017
1.600
1.700
1.540
1.630
256,681
+0.07(+4.49%)
Mar 29, 2017
1.550
1.600
1.510
1.560
108,946
+0.02(+1.30%)
Mar 28, 2017
1.700
1.700
1.510
1.540
189,382
-0.02(-1.28%)
Mar 27, 2017
1.560
1.570
1.490
1.560
53,653
+0.02(+1.30%)
Mar 24, 2017
1.590
1.590
1.470
1.540
24,005
+0.05(+3.70%)
Mar 23, 2017
1.540
1.540
1.480
1.485
53,817
-0.08(-5.41%)
Mar 22, 2017
1.590
1.590
1.500
1.570
12,577
-0.02(-1.26%)
Mar 21, 2017
1.500
1.600
1.494
1.590
82,312
+0.09(+6.00%)
Mar 20, 2017
1.450
1.500
1.450
1.500
28,580
+0.01(+0.67%)
Mar 17, 2017
1.510
1.540
1.420
1.490
45,850
+0.01(+0.68%)
Mar 16, 2017
1.438
1.480
1.438
1.480
9,110
+0.03(+2.07%)
Mar 15, 2017
1.490
1.490
1.440
1.450
6,039
-0.02(-1.67%)
Mar 14, 2017
1.462
1.475
1.458
1.475
4,739
+0.00(+0.31%)
Mar 13, 2017
1.460
1.490
1.460
1.470
1,560
+0.00(+0.01%)
Mar 10, 2017
1.470
1.480
1.470
1.470
14,888
-0.01(-0.60%)
Mar 09, 2017
1.490
1.490
1.448
1.479
8,695
-0.00(-0.07%)
Mar 08, 2017
1.430
1.480
1.428
1.480
18,234
+0.02(+1.44%)
Mar 07, 2017
1.462
1.468
1.410
1.459
34,555
-0.01(-0.64%)
Mar 06, 2017
1.500
1.500
1.450
1.468
16,695
-0.03(-1.77%)
Mar 03, 2017
1.480
1.500
1.473
1.495
31,455
+0.01(+0.66%)
Mar 02, 2017
1.408
1.500
1.408
1.485
49,004
+0.08(+5.32%)
Mar 01, 2017
1.405
1.430
1.400
1.410
21,665
+0.01(+0.71%)
Feb 28, 2017
1.390
1.430
1.390
1.400
5,547
-0.02(-1.41%)
Feb 27, 2017
1.410
1.430
1.407
1.420
27,501
+0.01(+0.81%)
Feb 24, 2017
1.400
1.430
1.387
1.409
17,377
+0.01(+0.47%)
Feb 23, 2017
1.427
1.427
1.400
1.402
11,026
-0.02(-1.52%)
Feb 22, 2017
1.397
1.430
1.382
1.424
4,153
-0.00(-0.32%)
Feb 21, 2017
1.427
1.428
1.400
1.428
4,151
+0.05(+3.39%)
Feb 17, 2017
1.381
1.381
1.381
0
+0.02(+1.57%)
Feb 16, 2017
1.392
1.420
1.360
1.360
13,009
+0.00(+0.00%)
Feb 15, 2017
1.380
1.420
1.360
1.360
10,007
-0.05(-3.55%)
Feb 14, 2017
1.419
1.419
1.360
1.410
40,159
+0.03(+2.17%)
Feb 13, 2017
1.402
1.430
1.380
1.380
9,739
-0.06(-4.17%)
Feb 10, 2017
1.377
1.450
1.370
1.440
16,045
+0.05(+3.60%)
Feb 09, 2017
1.350
1.400
1.350
1.390
3,208
+0.00(+0.00%)
Feb 08, 2017
1.370
1.410
1.370
1.390
960
+0.00(+0.00%)
Feb 07, 2017
1.379
1.410
1.331
1.390
14,383
+0.00(+0.25%)
Feb 06, 2017
1.360
1.400
1.282
1.387
20,322
+0.01(+0.60%)
Feb 03, 2017
1.381
1.400
1.363
1.378
28,024
-0.01(-0.85%)
Feb 02, 2017
1.360
1.420
1.350
1.390
9,101
-0.01(-0.71%)
Feb 01, 2017
1.420
1.420
1.370
1.400
4,793
-0.02(-1.12%)
Jan 31, 2017
1.360
1.490
1.360
1.416
23,432
+0.05(+3.34%)
Jan 30, 2017
1.360
1.367
1.340
1.370
23,782
-0.03(-2.37%)
Jan 27, 2017
1.451
1.451
1.380
1.403
14,371
-0.05(-3.23%)
Jan 26, 2017
1.450
1.500
1.380
1.450
48,901
-0.03(-2.03%)
Jan 25, 2017
1.420
1.730
1.420
1.480
97,217
+0.09(+6.47%)
Jan 24, 2017
1.360
1.450
1.330
1.390
82,357
+0.03(+2.21%)
Jan 23, 2017
1.360
1.410
1.360
1.360
9,111
-0.02(-1.45%)
Jan 20, 2017
1.330
1.430
1.330
1.380
5,582
+0.05(+3.76%)
Jan 19, 2017
1.400
1.440
1.330
1.330
22,087
-0.11(-7.57%)
Jan 18, 2017
1.450
1.450
1.350
1.439
4,942
+0.05(+3.53%)
Jan 17, 2017
1.380
1.410
1.320
1.390
45,472
+0.02(+1.46%)
Jan 13, 2017
1.370
1.370
1.370
0
+0.06(+4.58%)
Jan 12, 2017
1.330
1.450
1.300
1.310
85,563
-0.06(-4.38%)
Jan 11, 2017
1.300
1.390
1.270
1.370
91,966
+0.03(+2.24%)
Jan 10, 2017
1.430
1.430
1.250
1.340
19,650
-0.11(-7.59%)
Jan 09, 2017
1.380
1.450
1.352
1.450
139,103
+0.10(+7.81%)
Jan 06, 2017
1.300
1.350
1.260
1.345
74,318
+0.05(+4.26%)
Jan 05, 2017
1.270
1.300
1.250
1.290
80,316
+0.00(+0.37%)
Jan 04, 2017
1.230
1.370
1.220
1.285
144,909
+0.08(+6.21%)
Jan 03, 2017
1.250
1.330
1.205
1.210
113,598
+0.08(+6.82%)
Dec 30, 2016
1.133
1.133
1.133
0
-0.05(-4.45%)
Dec 29, 2016
1.155
1.200
1.100
1.185
23,165
-0.03(-2.43%)
Dec 28, 2016
1.150
1.300
1.120
1.215
111,234
+0.07(+5.65%)
Dec 27, 2016
1.170
1.170
1.070
1.150
75,312
-0.02(-1.71%)
Dec 23, 2016
1.170
1.170
1.170
0
-0.01(-0.85%)
Dec 22, 2016
1.150
1.180
1.150
1.180
7,197
+0.03(+2.32%)
Dec 21, 2016
1.190
1.205
1.150
1.153
25,509
-0.05(-3.90%)
Dec 20, 2016
1.180
1.200
1.180
1.200
10,348
+0.05(+4.35%)
Dec 19, 2016
1.200
1.220
1.150
1.150
31,811
-0.01(-0.86%)
Dec 16, 2016
1.200
1.230
1.150
1.160
58,030
-0.02(-1.69%)
Dec 15, 2016
1.240
1.430
1.150
1.180
121,886
-0.05(-3.79%)
Dec 14, 2016
1.230
1.230
1.220
1.226
15,169
-0.00(-0.12%)
Dec 13, 2016
1.222
1.250
1.222
1.228
3,056
+0.01(+0.66%)
Dec 12, 2016
1.247
1.275
1.220
1.220
31,539
-0.04(-3.17%)
Dec 09, 2016
1.225
1.280
1.225
1.260
10,405
+0.02(+1.61%)
Dec 08, 2016
1.216
1.280
1.216
1.240
10,996
+0.01(+0.82%)
Dec 07, 2016
1.290
1.292
1.220
1.230
50,265
-0.04(-3.16%)
Dec 06, 2016
1.293
1.310
1.270
1.270
12,588
-0.03(-2.31%)
Dec 05, 2016
1.290
1.300
1.290
1.300
17,351
+0.00(+0.00%)
Dec 02, 2016
1.280
1.300
1.280
1.300
5,370
+0.01(+0.78%)
Dec 01, 2016
1.300
1.300
1.290
1.290
3,623
-0.02(-1.53%)
Nov 30, 2016
1.330
1.350
1.270
1.310
43,724
-0.01(-0.76%)
Nov 29, 2016
1.250
1.360
1.250
1.320
11,115
+0.05(+3.86%)
Nov 28, 2016
1.278
1.280
1.260
1.271
9,570
+0.01(+0.87%)
Nov 25, 2016
1.220
1.329
1.220
1.260
18,791
+0.04(+3.28%)
Nov 23, 2016
1.220
1.220
1.220
0
+0.00(+0.01%)
Nov 22, 2016
1.210
1.220
1.130
1.220
30,570
+0.02(+1.66%)
Nov 21, 2016
1.200
1.230
1.200
1.200
8,001
+0.00(+0.00%)
Nov 18, 2016
1.200
1.220
1.147
1.200
30,340
+0.00(+0.00%)
Nov 17, 2016
1.190
1.250
1.150
1.200
52,615
-0.02(-1.64%)
Nov 16, 2016
1.250
1.252
1.140
1.220
38,722
-0.02(-1.61%)
Nov 15, 2016
1.240
1.250
1.160
1.240
45,075
+0.02(+1.64%)
Nov 14, 2016
1.101
1.270
1.101
1.220
18,842
+0.07(+6.09%)
Nov 11, 2016
1.150
1.330
1.090
1.150
36,886
+0.00(+0.05%)
Nov 10, 2016
1.337
1.350
1.090
1.149
84,101
-0.06(-5.01%)
Nov 09, 2016
1.270
1.330
1.170
1.210
95,809
-0.06(-4.72%)
Nov 08, 2016
1.280
1.360
1.200
1.270
162,222
+0.01(+0.79%)
Nov 07, 2016
1.508
1.519
1.170
1.260
251,984
-0.12(-8.70%)
Nov 04, 2016
1.480
1.528
1.370
1.380
54,037
-0.08(-5.48%)
Nov 03, 2016
1.700
1.710
1.420
1.460
113,440
-0.19(-11.52%)
Nov 02, 2016
1.630
1.670
1.620
1.650
63,467
-0.05(-2.94%)
Nov 01, 2016
1.700
1.700
1.600
1.700
79,713
+0.03(+1.80%)
Oct 31, 2016
1.660
1.900
1.643
1.670
233,180
+0.06(+3.73%)
Oct 28, 2016
1.701
1.701
1.600
1.610
21,955
-0.05(-3.01%)
Oct 27, 2016
1.660
1.670
1.600
1.660
36,860
+0.00(+0.00%)
Oct 26, 2016
1.590
1.680
1.530
1.660
141,988
+0.13(+8.50%)
Oct 25, 2016
1.600
1.622
1.530
1.530
15,907
-0.07(-4.38%)
Oct 24, 2016
1.610
1.670
1.600
1.600
10,673
+0.01(+0.63%)
Oct 21, 2016
1.599
1.630
1.590
1.590
19,381
+0.02(+1.27%)
Oct 20, 2016
1.615
1.615
1.550
1.570
5,369
-0.01(-0.90%)
Oct 19, 2016
1.600
1.610
1.550
1.584
9,327
-0.02(-0.98%)
Oct 18, 2016
1.657
1.657
1.570
1.600
54,779
+0.00(+0.00%)
Oct 17, 2016
1.630
1.760
1.580
1.600
134,898
-0.02(-1.23%)
Oct 14, 2016
1.530
1.690
1.530
1.620
116,268
+0.09(+5.88%)
Oct 13, 2016
1.590
1.590
1.510
1.530
23,119
-0.04(-2.55%)
Oct 12, 2016
1.600
1.600
1.570
1.570
4,569
-0.05(-3.09%)
Oct 11, 2016
1.610
1.637
1.610
1.620
14,901
+0.01(+0.62%)
Oct 10, 2016
1.600
1.640
1.600
1.610
4,718
+0.02(+1.26%)
Oct 07, 2016
1.600
1.600
1.550
1.590
32,091
-0.02(-1.24%)
Oct 06, 2016
1.620
1.640
1.580
1.610
63,088
-0.02(-1.23%)
Oct 05, 2016
1.620
1.820
1.605
1.630
75,969
-0.02(-1.21%)
Oct 04, 2016
1.650
1.650
1.630
1.650
16,712
-0.01(-0.60%)
Oct 03, 2016
1.730
1.732
1.620
1.660
20,757
-0.04(-2.56%)
Sep 30, 2016
1.657
1.779
1.657
1.704
12,056
+0.00(+0.22%)
Sep 29, 2016
1.690
1.700
1.660
1.700
7,319
+0.02(+1.18%)
Sep 28, 2016
1.700
1.790
1.660
1.680
25,171
-0.07(-3.82%)
Sep 27, 2016
1.755
1.770
1.720
1.747
17,953
-0.03(-1.87%)
Sep 26, 2016
1.780
1.829
1.740
1.780
17,745
+0.00(+0.00%)
Sep 23, 2016
1.760
1.840
1.641
1.780
31,150
+0.01(+0.56%)
Sep 22, 2016
1.847
1.910
1.710
1.770
36,730
+0.01(+0.36%)
Sep 21, 2016
1.940
2.050
1.700
1.764
305,555
-0.16(-8.23%)
Sep 20, 2016
1.810
1.980
1.770
1.922
71,479
+0.15(+8.57%)
Sep 19, 2016
1.700
1.825
1.700
1.770
23,464
+0.05(+2.91%)
Sep 16, 2016
1.760
1.760
1.610
1.720
17,951
-0.03(-1.71%)
Sep 15, 2016
1.750
1.760
1.710
1.750
28,751
-0.01(-0.57%)
Sep 14, 2016
1.660
1.800
1.620
1.760
33,239
+0.10(+6.02%)
Sep 13, 2016
1.580
1.660
1.580
1.660
14,975
+0.04(+2.47%)
Sep 12, 2016
1.650
1.650
1.600
1.620
2,495
+0.01(+0.58%)
Sep 09, 2016
1.690
1.690
1.571
1.611
2,331
-0.03(-1.79%)
Sep 08, 2016
1.570
1.640
1.540
1.640
33,241
+0.04(+2.50%)
Sep 07, 2016
1.630
1.780
1.540
1.600
182,920
+0.00(+0.00%)
Sep 06, 2016
1.620
1.650
1.590
1.600
13,877
-0.00(-0.19%)
Sep 02, 2016
1.620
1.603
1.603
1.603
18,700
-0.02(-1.05%)
Sep 01, 2016
1.570
1.620
1.570
1.620
51,996
+0.01(+0.62%)
Aug 31, 2016
1.580
1.620
1.550
1.610
9,945
+0.07(+4.55%)
Aug 30, 2016
1.540
1.550
1.430
1.540
31,325
+0.03(+1.98%)
Aug 29, 2016
1.530
1.566
1.430
1.510
47,599
+0.02(+1.35%)
Aug 26, 2016
1.556
1.586
1.280
1.490
178,234
-0.08(-5.10%)
Aug 25, 2016
1.585
1.620
1.550
1.570
30,490
-0.05(-3.02%)
Aug 24, 2016
1.590
1.640
1.570
1.619
8,102
-0.00(-0.06%)
Aug 23, 2016
1.595
1.620
1.595
1.620
846
-0.02(-1.23%)
Aug 22, 2016
1.660
1.660
1.588
1.640
3,992
-0.01(-0.61%)
Aug 19, 2016
1.570
1.651
1.570
1.650
11,432
+0.05(+2.99%)
Aug 18, 2016
1.657
1.657
1.590
1.602
15,620
-0.06(-3.48%)
Aug 17, 2016
1.640
1.660
1.640
1.660
1,812
+0.00(+0.29%)
Aug 16, 2016
1.650
1.670
1.578
1.655
31,825
-0.00(-0.30%)
Aug 15, 2016
1.600
1.660
1.600
1.660
11,979
+0.05(+3.11%)
Aug 12, 2016
1.660
1.689
1.610
1.610
16,897
-0.08(-4.73%)
Aug 11, 2016
1.642
1.690
1.600
1.690
15,958
-0.00(-0.01%)
Aug 10, 2016
1.650
1.747
1.650
1.690
22,811
-0.01(-0.59%)
Aug 09, 2016
1.812
1.870
1.640
1.700
69,094
-0.12(-6.59%)
Aug 08, 2016
1.830
1.850
1.820
1.820
15,894
+0.02(+1.11%)
Aug 05, 2016
1.770
1.880
1.770
1.800
6,097
+0.02(+1.12%)
Aug 04, 2016
1.880
1.880
1.760
1.780
92,641
-0.14(-7.29%)
Aug 03, 2016
1.900
1.932
1.850
1.920
69,706
+0.00(+0.00%)
Aug 02, 2016
1.975
1.975
1.880
1.920
11,932
-0.06(-3.03%)
Aug 01, 2016
1.920
2.100
1.894
1.980
67,509
+0.04(+2.07%)
Jul 29, 2016
1.840
1.940
1.835
1.940
15,575
+0.06(+3.19%)
Jul 28, 2016
1.900
1.950
1.830
1.880
33,582
+0.00(+0.00%)
Jul 27, 2016
1.940
1.940
1.840
1.880
20,105
-0.03(-1.57%)
Jul 26, 2016
1.950
2.050
1.855
1.910
119,705
-0.03(-1.55%)
Jul 25, 2016
1.890
2.000
1.830
1.940
28,584
+0.05(+2.64%)
Jul 22, 2016
1.850
1.970
1.764
1.890
24,704
+0.03(+1.62%)
Jul 21, 2016
1.895
1.902
1.800
1.860
35,918
+0.04(+2.20%)
Jul 20, 2016
2.060
2.140
1.801
1.820
239,327
-0.14(-7.14%)
Jul 19, 2016
1.870
2.240
1.870
1.960
459,019
+0.18(+10.11%)
Jul 18, 2016
1.860
1.860
1.776
1.780
13,854
-0.06(-3.16%)
Jul 15, 2016
1.850
1.910
1.760
1.838
26,891
-0.01(-0.64%)
Jul 14, 2016
1.830
1.891
1.720
1.850
26,448
-0.01(-0.54%)
Jul 13, 2016
1.908
1.908
1.855
1.860
20,786
+0.04(+2.20%)
Jul 12, 2016
1.841
1.930
1.693
1.820
37,188
-0.03(-1.62%)
Jul 11, 2016
1.704
1.885
1.640
1.850
29,875
+0.11(+6.32%)
Jul 08, 2016
1.720
1.810
1.690
1.740
23,711
+0.05(+2.96%)
Jul 07, 2016
1.770
1.849
1.510
1.690
99,331
-0.10(-5.59%)
Jul 05, 2016
1.900
1.920
1.760
1.790
86,067
-0.06(-3.24%)
Jul 01, 2016
1.910
1.850
1.850
1.850
29,600
+0.03(+1.65%)
Jun 30, 2016
1.840
1.880
1.750
1.820
89,555
-0.01(-0.55%)
Jun 29, 2016
1.920
1.920
1.750
1.830
25,763
-0.05(-2.66%)
Jun 28, 2016
1.880
1.900
1.730
1.880
24,776
+0.12(+6.82%)
Jun 27, 2016
1.930
1.930
1.760
1.760
47,510
-0.16(-8.33%)
Jun 24, 2016
1.750
2.050
1.715
1.920
169,074
+0.14(+7.87%)
Jun 23, 2016
1.870
1.918
1.780
1.780
32,851
-0.06(-3.26%)
Jun 22, 2016
1.960
1.960
1.813
1.840
23,581
-0.02(-1.08%)
Jun 21, 2016
1.830
1.930
1.740
1.860
56,036
+0.07(+3.91%)
Jun 20, 2016
1.800
1.950
1.750
1.790
54,910
-0.01(-0.56%)
Jun 17, 2016
1.710
1.960
1.698
1.800
62,997
+0.09(+5.26%)
Jun 16, 2016
1.710
1.745
1.710
1.710
20,247
+0.00(+0.00%)
Jun 15, 2016
1.780
1.800
1.691
1.710
40,554
-0.12(-6.56%)
Jun 14, 2016
1.750
1.830
1.680
1.830
64,170
+0.10(+5.78%)
Jun 13, 2016
1.710
1.850
1.620
1.730
121,000
+0.04(+2.37%)
Jun 10, 2016
1.750
1.750
1.620
1.690
81,548
-0.06(-3.43%)
Jun 09, 2016
1.750
1.821
1.660
1.750
67,374
-0.06(-3.31%)
Jun 08, 2016
2.000
2.350
1.520
1.810
1,462,280
+0.23(+14.56%)
Jun 07, 2016
1.500
1.580
1.496
1.580
13,845
+0.04(+2.60%)
Jun 06, 2016
1.480
1.540
1.480
1.540
9,751
+0.06(+4.05%)
Jun 03, 2016
1.510
1.590
1.380
1.480
14,699
+0.02(+1.37%)
Jun 02, 2016
1.520
1.540
1.440
1.460
18,133
-0.11(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.