Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macrogenics
(NQ:
MGNX
)
4.530
-0.140 (-3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.270
4.410
4.060
4.090
1,804,855
-0.15(-3.54%)
May 30, 2024
4.180
4.280
4.100
4.240
1,405,324
+0.10(+2.42%)
May 29, 2024
4.320
4.320
4.030
4.140
1,572,572
-0.20(-4.61%)
May 28, 2024
4.600
4.700
4.260
4.340
1,350,659
-0.21(-4.62%)
May 24, 2024
4.630
4.850
4.490
4.550
1,709,049
-0.08(-1.73%)
May 23, 2024
4.670
4.880
4.560
4.630
1,594,731
-0.07(-1.49%)
May 22, 2024
4.210
4.770
4.205
4.700
2,171,568
+0.44(+10.33%)
May 21, 2024
4.260
4.480
4.150
4.260
2,211,508
+0.00(+0.00%)
May 20, 2024
4.430
4.430
4.090
4.260
2,129,625
-0.11(-2.41%)
May 17, 2024
5.080
5.200
4.340
4.365
3,865,998
-0.75(-14.75%)
May 16, 2024
4.710
5.190
4.510
5.120
3,394,225
+0.41(+8.70%)
May 15, 2024
4.500
4.780
4.270
4.710
3,576,701
+0.26(+5.84%)
May 14, 2024
4.060
4.800
4.030
4.450
5,791,924
+0.07(+1.60%)
May 13, 2024
3.510
4.450
3.400
4.380
19,489,866
+1.07(+32.33%)
May 10, 2024
4.530
4.880
3.140
3.310
35,148,496
-11.36(-77.44%)
May 09, 2024
14.67
14.91
14.38
14.67
4,716,265
+0.01(+0.07%)
May 08, 2024
15.70
15.72
13.71
14.66
1,992,074
-1.39(-8.66%)
May 07, 2024
16.32
16.37
15.62
16.05
794,818
-0.32(-1.95%)
May 06, 2024
15.68
16.44
15.36
16.37
651,771
+0.70(+4.47%)
May 03, 2024
15.64
16.14
15.32
15.67
620,486
+0.45(+2.96%)
May 02, 2024
15.68
15.98
15.16
15.22
576,217
-0.33(-2.12%)
May 01, 2024
14.77
16.30
14.77
15.55
957,325
+0.77(+5.21%)
Apr 30, 2024
14.65
14.96
14.19
14.78
718,959
-0.04(-0.27%)
Apr 29, 2024
14.54
15.05
14.49
14.82
512,219
+0.26(+1.79%)
Apr 26, 2024
15.22
15.26
14.22
14.56
649,535
+0.19(+1.32%)
Apr 25, 2024
14.93
15.59
14.13
14.37
1,203,006
-1.33(-8.47%)
Apr 24, 2024
16.16
16.48
15.47
15.70
521,678
-0.53(-3.27%)
Apr 23, 2024
15.65
16.59
15.60
16.23
646,315
+0.82(+5.32%)
Apr 22, 2024
15.73
15.77
14.94
15.41
769,197
-0.20(-1.28%)
Apr 19, 2024
15.96
16.33
15.24
15.61
1,048,084
-0.46(-2.86%)
Apr 18, 2024
15.99
16.38
15.82
16.07
660,328
-0.03(-0.19%)
Apr 17, 2024
16.74
16.83
16.00
16.10
952,955
-0.58(-3.48%)
Apr 16, 2024
16.86
17.24
16.62
16.68
628,350
-0.26(-1.53%)
Apr 15, 2024
17.48
17.72
16.67
16.94
820,488
-0.60(-3.42%)
Apr 12, 2024
18.38
18.54
17.12
17.54
875,221
-0.97(-5.24%)
Apr 11, 2024
18.43
19.08
17.96
18.51
1,160,279
+0.26(+1.42%)
Apr 10, 2024
17.73
18.41
17.44
18.25
1,240,033
+0.15(+0.83%)
Apr 09, 2024
19.50
19.54
17.94
18.10
1,588,610
-0.25(-1.36%)
Apr 08, 2024
18.42
18.71
18.01
18.35
2,035,877
+0.11(+0.60%)
Apr 05, 2024
17.66
19.03
17.45
18.24
2,502,973
+0.46(+2.59%)
Apr 04, 2024
15.07
18.90
15.07
17.78
6,816,756
+4.11(+30.07%)
Apr 03, 2024
13.19
13.71
12.82
13.67
1,745,720
+0.36(+2.70%)
Apr 02, 2024
13.65
13.98
13.15
13.31
1,116,754
-0.71(-5.06%)
Apr 01, 2024
14.70
14.70
13.73
14.02
1,128,177
-0.70(-4.76%)
Mar 28, 2024
14.74
15.25
14.27
14.72
809,041
-0.24(-1.60%)
Mar 27, 2024
14.33
14.99
14.26
14.96
1,023,777
+0.74(+5.20%)
Mar 26, 2024
14.59
14.72
14.19
14.22
802,337
-0.19(-1.32%)
Mar 25, 2024
14.46
14.56
14.08
14.41
813,835
-0.07(-0.48%)
Mar 22, 2024
15.51
15.52
14.47
14.48
852,756
-0.91(-5.91%)
Mar 21, 2024
15.64
16.18
15.37
15.39
860,410
+0.00(+0.00%)
Mar 20, 2024
15.53
15.78
14.89
15.39
976,965
-0.19(-1.22%)
Mar 19, 2024
15.42
15.77
14.92
15.58
1,598,717
-0.02(-0.13%)
Mar 18, 2024
15.80
16.38
15.27
15.60
1,551,754
-0.33(-2.07%)
Mar 15, 2024
16.02
16.75
15.86
15.93
4,448,298
-0.13(-0.81%)
Mar 14, 2024
16.32
16.75
15.57
16.06
2,154,361
-0.50(-3.02%)
Mar 13, 2024
17.50
17.64
15.92
16.56
1,932,460
-1.04(-5.91%)
Mar 12, 2024
16.86
17.82
16.66
17.60
1,827,004
+0.66(+3.90%)
Mar 11, 2024
17.15
18.13
16.75
16.94
1,674,953
-0.49(-2.81%)
Mar 08, 2024
19.34
21.49
16.44
17.43
4,453,569
-3.08(-15.02%)
Mar 07, 2024
21.59
21.79
20.47
20.51
1,768,180
-0.96(-4.47%)
Mar 06, 2024
21.07
21.88
20.66
21.47
1,730,276
+0.83(+4.02%)
Mar 05, 2024
20.79
21.33
20.28
20.64
2,409,862
-0.08(-0.39%)
Mar 04, 2024
19.78
20.80
19.41
20.72
2,662,510
+1.66(+8.71%)
Mar 01, 2024
18.06
19.39
18.00
19.06
2,029,569
+1.12(+6.24%)
Feb 29, 2024
17.84
18.60
17.64
17.94
2,248,232
+0.75(+4.36%)
Feb 28, 2024
17.22
17.81
17.03
17.19
963,159
-0.07(-0.41%)
Feb 27, 2024
16.99
18.52
16.41
17.26
1,779,566
+0.45(+2.68%)
Feb 26, 2024
18.00
18.48
16.55
16.81
1,755,974
-1.33(-7.33%)
Feb 23, 2024
17.13
18.19
17.12
18.14
1,033,003
+1.03(+6.02%)
Feb 22, 2024
17.13
18.45
16.97
17.11
916,248
+0.07(+0.41%)
Feb 21, 2024
17.03
17.38
16.80
17.04
655,633
-0.13(-0.76%)
Feb 20, 2024
17.13
17.61
16.89
17.17
861,755
-0.11(-0.64%)
Feb 16, 2024
17.27
17.50
16.85
17.28
971,186
-0.12(-0.69%)
Feb 15, 2024
16.89
17.70
16.32
17.40
1,079,695
+0.27(+1.58%)
Feb 14, 2024
16.62
17.70
16.60
17.13
981,408
-0.22(-1.27%)
Feb 13, 2024
16.98
17.48
16.69
17.35
1,073,011
-0.57(-3.18%)
Feb 12, 2024
17.56
18.43
17.52
17.92
1,296,733
+0.60(+3.46%)
Feb 09, 2024
18.31
18.73
16.77
17.32
1,851,340
-0.98(-5.36%)
Feb 08, 2024
17.36
18.85
17.31
18.30
2,009,436
+0.87(+4.99%)
Feb 07, 2024
17.34
18.10
17.01
17.43
2,316,773
+0.17(+0.98%)
Feb 06, 2024
16.75
17.31
16.37
17.26
1,370,580
+0.51(+3.04%)
Feb 05, 2024
15.33
16.85
15.31
16.75
1,841,749
+1.30(+8.45%)
Feb 02, 2024
15.14
15.87
14.92
15.45
1,912,710
+0.18(+1.15%)
Feb 01, 2024
14.40
15.37
14.07
15.27
1,966,081
+0.97(+6.78%)
Jan 31, 2024
13.86
14.77
13.72
14.30
1,916,890
+0.30(+2.14%)
Jan 30, 2024
13.54
14.04
13.38
14.00
1,255,634
+0.36(+2.64%)
Jan 29, 2024
13.17
13.82
12.87
13.64
1,192,381
+0.42(+3.18%)
Jan 26, 2024
12.88
13.46
12.50
13.22
1,192,258
+0.42(+3.28%)
Jan 25, 2024
12.33
12.99
12.24
12.80
1,009,746
+0.79(+6.62%)
Jan 24, 2024
12.55
12.60
11.73
12.01
762,367
-0.00(-0.04%)
Jan 23, 2024
12.16
12.70
11.94
12.01
974,664
-0.10(-0.83%)
Jan 22, 2024
12.10
12.47
11.93
12.11
1,092,235
+0.11(+0.92%)
Jan 19, 2024
10.83
12.10
10.77
12.00
1,671,341
+1.25(+11.63%)
Jan 18, 2024
10.69
10.82
10.15
10.75
1,056,908
+0.20(+1.90%)
Jan 17, 2024
10.73
10.96
10.18
10.55
1,028,643
-0.36(-3.30%)
Jan 16, 2024
10.51
11.18
10.42
10.91
1,215,719
+0.21(+1.96%)
Jan 12, 2024
10.42
10.99
10.42
10.70
655,603
+0.40(+3.88%)
Jan 11, 2024
10.70
10.77
10.09
10.30
762,029
-0.55(-5.07%)
Jan 10, 2024
10.13
10.95
9.880
10.85
1,437,090
+0.65(+6.37%)
Jan 09, 2024
10.44
10.56
10.10
10.20
463,886
-0.31(-2.95%)
Jan 08, 2024
9.720
10.60
9.540
10.51
1,403,790
+0.74(+7.57%)
Jan 05, 2024
9.890
9.890
9.450
9.770
352,306
-0.28(-2.79%)
Jan 04, 2024
10.04
10.26
9.860
10.05
366,463
+0.09(+0.90%)
Jan 03, 2024
10.11
10.33
9.900
9.960
424,024
-0.22(-2.16%)
Jan 02, 2024
9.510
10.20
9.330
10.18
698,716
+0.56(+5.82%)
Dec 29, 2023
10.00
10.02
9.610
9.620
272,752
-0.32(-3.22%)
Dec 28, 2023
9.880
10.10
9.770
9.940
305,434
-0.02(-0.20%)
Dec 27, 2023
10.23
10.24
9.800
9.960
319,751
-0.15(-1.48%)
Dec 26, 2023
9.930
10.28
9.800
10.11
450,330
+0.24(+2.43%)
Dec 22, 2023
9.990
10.23
9.620
9.870
492,489
-0.13(-1.30%)
Dec 21, 2023
10.06
10.24
9.780
10.00
606,197
+0.17(+1.73%)
Dec 20, 2023
10.08
10.74
9.820
9.830
1,461,855
+0.60(+6.50%)
Dec 19, 2023
8.810
9.320
8.810
9.230
612,996
+0.55(+6.34%)
Dec 18, 2023
9.240
9.242
8.630
8.680
520,592
-0.58(-6.26%)
Dec 15, 2023
9.450
9.640
9.150
9.260
2,174,406
-0.05(-0.54%)
Dec 14, 2023
9.300
9.440
9.100
9.310
636,052
+0.14(+1.53%)
Dec 13, 2023
8.600
9.190
8.600
9.170
569,390
+0.51(+5.89%)
Dec 12, 2023
8.480
8.700
8.380
8.660
607,794
+0.20(+2.36%)
Dec 11, 2023
8.850
8.850
8.370
8.460
457,299
-0.25(-2.87%)
Dec 08, 2023
8.840
9.100
8.660
8.710
379,432
-0.22(-2.46%)
Dec 07, 2023
8.700
9.000
8.530
8.930
443,820
+0.29(+3.36%)
Dec 06, 2023
8.620
8.800
8.510
8.640
388,180
+0.16(+1.89%)
Dec 05, 2023
8.380
8.600
8.300
8.480
474,616
+0.03(+0.36%)
Dec 04, 2023
8.470
8.650
8.200
8.450
446,435
+0.07(+0.84%)
Dec 01, 2023
8.210
8.400
7.910
8.380
580,810
+0.17(+2.07%)
Nov 30, 2023
7.560
8.360
7.560
8.210
981,812
+0.69(+9.18%)
Nov 29, 2023
7.500
7.780
7.490
7.520
323,487
+0.03(+0.40%)
Nov 28, 2023
7.760
7.790
7.440
7.490
359,027
-0.16(-2.09%)
Nov 27, 2023
7.400
7.670
7.360
7.650
484,282
+0.15(+2.00%)
Nov 24, 2023
7.350
7.678
7.350
7.500
143,855
+0.11(+1.49%)
Nov 22, 2023
7.490
7.550
7.300
7.390
239,586
-0.02(-0.27%)
Nov 21, 2023
7.510
7.630
7.386
7.410
416,024
-0.22(-2.88%)
Nov 20, 2023
7.600
7.970
7.510
7.630
517,748
+0.04(+0.53%)
Nov 17, 2023
7.280
7.800
7.250
7.590
1,033,227
+0.50(+7.05%)
Nov 16, 2023
7.220
7.250
6.810
7.090
672,324
-0.18(-2.48%)
Nov 15, 2023
7.040
7.710
6.950
7.270
1,520,416
+0.23(+3.27%)
Nov 14, 2023
6.570
7.080
6.450
7.040
857,198
+0.67(+10.52%)
Nov 13, 2023
6.470
6.530
6.140
6.370
840,122
-0.03(-0.47%)
Nov 10, 2023
6.550
6.640
6.160
6.400
562,583
-0.15(-2.29%)
Nov 09, 2023
6.940
6.940
6.260
6.550
831,797
-0.34(-4.93%)
Nov 08, 2023
6.380
7.140
6.160
6.890
1,000,476
+0.52(+8.16%)
Nov 07, 2023
5.870
7.340
5.800
6.370
2,737,121
+0.93(+17.10%)
Nov 06, 2023
5.400
5.560
5.340
5.440
405,866
+0.13(+2.45%)
Nov 03, 2023
5.180
5.340
5.180
5.310
491,929
+0.20(+3.91%)
Nov 02, 2023
5.360
5.410
5.070
5.110
325,227
-0.18(-3.40%)
Nov 01, 2023
5.280
5.328
5.155
5.290
640,201
+0.07(+1.34%)
Oct 31, 2023
5.160
5.270
5.060
5.220
448,222
+0.06(+1.16%)
Oct 30, 2023
5.020
5.235
5.000
5.160
330,072
+0.20(+4.03%)
Oct 27, 2023
5.000
5.035
4.900
4.960
644,949
-0.10(-1.98%)
Oct 26, 2023
4.960
5.140
4.900
5.060
319,404
+0.10(+2.02%)
Oct 25, 2023
4.910
4.985
4.760
4.960
387,413
+0.00(+0.00%)
Oct 24, 2023
4.950
5.030
4.780
4.960
764,266
+0.01(+0.20%)
Oct 23, 2023
4.770
4.960
4.700
4.950
614,303
+0.11(+2.27%)
Oct 20, 2023
4.650
5.130
4.495
4.840
2,324,096
+0.26(+5.68%)
Oct 19, 2023
5.150
5.150
4.560
4.580
960,030
-0.54(-10.55%)
Oct 18, 2023
5.250
5.270
5.055
5.120
439,525
-0.15(-2.85%)
Oct 17, 2023
5.140
5.340
5.130
5.270
443,736
+0.10(+1.93%)
Oct 16, 2023
5.100
5.270
4.970
5.170
282,272
+0.10(+1.97%)
Oct 13, 2023
4.980
5.145
4.940
5.070
328,748
+0.12(+2.42%)
Oct 12, 2023
5.080
5.090
4.850
4.950
436,334
-0.13(-2.56%)
Oct 11, 2023
5.000
5.090
4.930
5.080
238,407
+0.06(+1.20%)
Oct 10, 2023
4.720
5.030
4.710
5.020
379,381
+0.29(+6.13%)
Oct 09, 2023
4.710
4.790
4.640
4.730
366,668
-0.05(-1.05%)
Oct 06, 2023
4.780
4.870
4.590
4.780
456,119
+0.00(+0.00%)
Oct 05, 2023
4.720
4.910
4.629
4.780
686,862
+0.11(+2.36%)
Oct 04, 2023
4.500
4.890
4.430
4.670
2,374,332
+0.17(+3.78%)
Oct 03, 2023
4.450
4.520
4.290
4.500
414,367
+0.02(+0.45%)
Oct 02, 2023
4.650
4.650
4.300
4.480
714,520
-0.18(-3.86%)
Sep 29, 2023
4.690
4.700
4.535
4.660
797,713
-0.02(-0.43%)
Sep 28, 2023
4.710
4.710
4.595
4.680
314,416
-0.03(-0.64%)
Sep 27, 2023
4.800
4.869
4.662
4.710
314,156
-0.06(-1.26%)
Sep 26, 2023
4.600
4.835
4.600
4.770
358,109
+0.17(+3.70%)
Sep 25, 2023
4.640
4.620
4.555
4.600
340,521
-0.06(-1.29%)
Sep 22, 2023
4.710
4.715
4.580
4.660
290,637
-0.02(-0.43%)
Sep 21, 2023
4.550
4.700
4.480
4.680
306,807
+0.14(+3.08%)
Sep 20, 2023
4.600
4.660
4.520
4.540
204,561
-0.04(-0.87%)
Sep 19, 2023
4.570
4.640
4.490
4.580
268,075
+0.00(+0.00%)
Sep 18, 2023
4.650
4.695
4.540
4.580
322,738
-0.08(-1.72%)
Sep 15, 2023
4.880
4.890
4.640
4.660
596,204
-0.19(-3.92%)
Sep 14, 2023
4.840
4.960
4.770
4.850
299,222
+0.00(+0.00%)
Sep 13, 2023
4.940
5.050
4.760
4.850
376,779
-0.09(-1.82%)
Sep 12, 2023
5.420
5.470
4.940
4.940
566,353
-0.48(-8.86%)
Sep 11, 2023
5.120
5.500
5.080
5.420
582,476
+0.30(+5.86%)
Sep 08, 2023
5.280
5.380
5.000
5.120
294,831
-0.16(-3.03%)
Sep 07, 2023
5.180
5.395
4.910
5.280
765,552
+0.09(+1.73%)
Sep 06, 2023
5.090
5.245
5.042
5.190
358,309
+0.11(+2.17%)
Sep 05, 2023
5.010
5.190
4.890
5.080
1,516,040
+0.22(+4.53%)
Sep 01, 2023
4.760
4.880
4.710
4.860
261,635
+0.20(+4.29%)
Aug 31, 2023
4.890
4.910
4.650
4.660
338,783
-0.24(-4.90%)
Aug 30, 2023
4.950
4.960
4.840
4.900
284,084
-0.07(-1.41%)
Aug 29, 2023
5.070
5.130
4.960
4.970
184,553
-0.09(-1.78%)
Aug 28, 2023
5.110
5.160
5.025
5.060
251,494
+0.01(+0.20%)
Aug 25, 2023
5.070
5.150
4.990
5.050
176,482
-0.01(-0.20%)
Aug 24, 2023
5.250
5.290
5.050
5.060
171,071
-0.19(-3.62%)
Aug 23, 2023
5.250
5.440
5.230
5.250
250,667
+0.03(+0.57%)
Aug 22, 2023
5.150
5.300
5.100
5.220
284,348
+0.08(+1.56%)
Aug 21, 2023
4.930
5.170
4.740
5.140
399,982
+0.20(+4.05%)
Aug 18, 2023
4.870
5.050
4.790
4.940
251,115
+0.01(+0.20%)
Aug 17, 2023
5.220
5.250
4.905
4.930
229,066
-0.30(-5.74%)
Aug 16, 2023
5.310
5.380
5.220
5.230
173,611
-0.13(-2.43%)
Aug 15, 2023
5.560
5.605
5.299
5.360
305,354
-0.20(-3.60%)
Aug 14, 2023
5.920
6.010
5.540
5.560
622,219
-0.37(-6.24%)
Aug 11, 2023
6.180
6.428
5.850
5.930
845,069
-0.26(-4.20%)
Aug 10, 2023
5.120
6.450
5.120
6.190
5,238,201
+1.21(+24.30%)
Aug 09, 2023
4.890
5.000
4.830
4.980
325,485
+0.09(+1.84%)
Aug 08, 2023
4.800
4.990
4.710
4.890
257,832
+0.09(+1.87%)
Aug 07, 2023
5.020
5.020
4.645
4.800
329,726
-0.20(-4.00%)
Aug 04, 2023
5.250
5.385
4.990
5.000
242,855
-0.23(-4.40%)
Aug 03, 2023
4.920
5.375
4.810
5.230
436,553
+0.33(+6.73%)
Aug 02, 2023
4.810
4.935
4.610
4.900
1,312,237
+0.02(+0.41%)
Aug 01, 2023
4.770
4.970
4.700
4.880
588,725
+0.11(+2.31%)
Jul 31, 2023
4.710
4.875
4.700
4.770
506,947
+0.10(+2.14%)
Jul 28, 2023
4.540
4.800
4.500
4.670
511,535
+0.19(+4.24%)
Jul 27, 2023
4.700
4.700
4.440
4.480
433,824
-0.21(-4.48%)
Jul 26, 2023
4.640
4.735
4.590
4.690
267,945
+0.02(+0.43%)
Jul 25, 2023
4.820
4.900
4.645
4.670
292,102
-0.16(-3.31%)
Jul 24, 2023
4.900
4.920
4.750
4.830
301,202
-0.07(-1.43%)
Jul 21, 2023
4.910
4.965
4.840
4.900
273,564
+0.04(+0.82%)
Jul 20, 2023
5.030
5.040
4.850
4.860
262,199
-0.19(-3.76%)
Jul 19, 2023
5.090
5.180
5.020
5.050
211,018
-0.01(-0.20%)
Jul 18, 2023
5.030
5.190
5.005
5.060
278,592
+0.01(+0.20%)
Jul 17, 2023
4.970
5.120
4.940
5.050
321,176
+0.13(+2.64%)
Jul 14, 2023
5.040
5.070
4.840
4.920
215,046
-0.11(-2.19%)
Jul 13, 2023
5.220
5.240
5.010
5.030
196,964
-0.15(-2.90%)
Jul 12, 2023
5.150
5.250
5.140
5.180
250,295
+0.09(+1.77%)
Jul 11, 2023
4.970
5.115
4.820
5.090
485,793
+0.12(+2.41%)
Jul 10, 2023
5.040
5.100
4.950
4.970
304,658
-0.05(-1.00%)
Jul 07, 2023
4.870
5.070
4.830
5.020
413,251
+0.15(+3.08%)
Jul 06, 2023
5.240
5.240
4.795
4.870
409,978
-0.42(-7.94%)
Jul 05, 2023
5.340
5.450
5.250
5.290
353,329
-0.09(-1.67%)
Jul 03, 2023
5.360
5.425
5.300
5.380
158,433
+0.03(+0.56%)
Jun 30, 2023
5.190
5.510
5.080
5.350
755,955
+0.14(+2.69%)
Jun 29, 2023
5.250
5.340
5.120
5.210
383,722
-0.07(-1.33%)
Jun 28, 2023
5.240
5.315
5.060
5.280
870,354
+0.01(+0.19%)
Jun 27, 2023
5.400
5.545
5.170
5.270
1,824,033
-0.14(-2.59%)
Jun 26, 2023
5.720
5.740
5.370
5.410
537,764
-0.33(-5.75%)
Jun 23, 2023
5.510
5.810
5.420
5.740
2,276,532
+0.19(+3.42%)
Jun 22, 2023
5.710
5.710
5.430
5.550
297,882
-0.16(-2.80%)
Jun 21, 2023
5.690
5.740
5.460
5.710
507,415
-0.04(-0.70%)
Jun 20, 2023
6.080
6.080
5.600
5.750
625,426
-0.37(-6.05%)
Jun 16, 2023
6.110
6.180
5.920
6.120
927,405
+0.11(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.