Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerie Pharmaceuticals
(NQ:
AERI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2022
0
+0.00(+0.00%)
Nov 17, 2022
15.24
15.25
15.24
15.24
594,907
-0.01(-0.07%)
Nov 16, 2022
15.24
15.25
15.23
15.25
505,238
+0.02(+0.13%)
Nov 15, 2022
15.25
15.25
15.23
15.23
552,180
+0.00(+0.00%)
Nov 14, 2022
15.24
15.25
15.23
15.23
615,606
+0.00(+0.00%)
Nov 11, 2022
15.24
15.24
15.23
15.23
593,684
+0.00(+0.00%)
Nov 10, 2022
15.23
15.24
15.22
15.23
486,591
+0.00(+0.00%)
Nov 09, 2022
15.22
15.23
15.22
15.23
331,072
+0.01(+0.07%)
Nov 08, 2022
15.22
15.23
15.21
15.22
262,257
+0.00(+0.00%)
Nov 07, 2022
15.23
15.23
15.21
15.22
284,490
+0.00(+0.00%)
Nov 04, 2022
15.21
15.23
15.21
15.22
291,640
-0.01(-0.07%)
Nov 03, 2022
15.21
15.23
15.20
15.23
306,591
+0.02(+0.13%)
Nov 02, 2022
15.22
15.23
15.21
15.21
465,003
-0.01(-0.07%)
Nov 01, 2022
15.22
15.23
15.22
15.22
389,796
+0.00(+0.00%)
Oct 31, 2022
15.22
15.24
15.21
15.22
520,493
+0.00(+0.00%)
Oct 28, 2022
15.21
15.23
15.20
15.22
471,288
+0.02(+0.13%)
Oct 27, 2022
15.21
15.22
15.19
15.20
373,723
+0.01(+0.07%)
Oct 26, 2022
15.21
15.21
15.19
15.19
1,069,061
+0.00(+0.00%)
Oct 25, 2022
15.21
15.21
15.18
15.19
748,401
-0.01(-0.07%)
Oct 24, 2022
15.20
15.22
15.17
15.20
459,262
-0.01(-0.07%)
Oct 21, 2022
15.21
15.21
15.19
15.21
338,565
+0.01(+0.07%)
Oct 20, 2022
15.19
15.21
15.18
15.20
942,780
+0.01(+0.07%)
Oct 19, 2022
15.19
15.21
15.17
15.19
694,217
+0.01(+0.07%)
Oct 18, 2022
15.23
15.24
15.18
15.18
1,395,934
-0.03(-0.20%)
Oct 17, 2022
15.20
15.23
15.19
15.21
657,578
+0.02(+0.13%)
Oct 14, 2022
15.24
15.25
15.18
15.19
1,251,240
-0.03(-0.20%)
Oct 13, 2022
15.19
15.24
15.19
15.22
907,531
-0.01(-0.07%)
Oct 12, 2022
15.21
15.23
15.17
15.23
303,703
+0.02(+0.13%)
Oct 11, 2022
15.22
15.25
15.19
15.21
845,275
-0.04(-0.26%)
Oct 10, 2022
15.18
15.26
15.14
15.25
1,055,573
+0.05(+0.33%)
Oct 07, 2022
15.14
15.24
15.14
15.20
625,319
+0.04(+0.26%)
Oct 06, 2022
15.13
15.16
15.11
15.16
519,485
+0.04(+0.26%)
Oct 05, 2022
15.13
15.18
15.11
15.12
623,181
-0.08(-0.53%)
Oct 04, 2022
15.14
15.20
15.07
15.20
942,806
+0.10(+0.66%)
Oct 03, 2022
15.12
15.14
15.04
15.10
1,891,116
-0.03(-0.20%)
Sep 30, 2022
15.11
15.13
15.09
15.13
858,936
+0.01(+0.07%)
Sep 29, 2022
15.14
15.14
15.09
15.12
1,103,763
+0.00(+0.00%)
Sep 28, 2022
15.13
15.16
15.11
15.12
739,336
+0.02(+0.13%)
Sep 27, 2022
15.14
15.14
15.08
15.10
1,257,606
-0.01(-0.07%)
Sep 26, 2022
15.10
15.14
15.10
15.11
722,538
-0.01(-0.07%)
Sep 23, 2022
15.14
15.15
15.08
15.12
994,659
-0.02(-0.13%)
Sep 22, 2022
15.15
15.18
15.14
15.14
1,038,499
-0.01(-0.07%)
Sep 21, 2022
15.14
15.20
15.12
15.15
941,030
+0.01(+0.07%)
Sep 20, 2022
15.14
15.17
15.13
15.14
601,601
-0.01(-0.07%)
Sep 19, 2022
15.16
15.19
15.13
15.15
671,469
+0.01(+0.07%)
Sep 16, 2022
15.18
15.21
15.13
15.14
904,808
-0.08(-0.53%)
Sep 15, 2022
15.18
15.24
15.18
15.22
1,470,583
-0.01(-0.07%)
Sep 14, 2022
15.13
15.23
15.12
15.23
1,434,472
+0.09(+0.59%)
Sep 13, 2022
15.12
15.18
15.11
15.14
905,141
+0.00(+0.00%)
Sep 12, 2022
15.15
15.19
15.11
15.14
2,054,495
+0.02(+0.13%)
Sep 09, 2022
15.17
15.17
15.10
15.12
883,429
-0.01(-0.07%)
Sep 08, 2022
15.17
15.21
15.13
15.13
920,549
-0.03(-0.20%)
Sep 07, 2022
15.14
15.37
15.11
15.16
2,242,213
+0.04(+0.26%)
Sep 06, 2022
15.19
15.21
15.07
15.12
2,998,363
-0.07(-0.46%)
Sep 02, 2022
15.13
15.27
15.08
15.19
1,622,969
+0.03(+0.20%)
Sep 01, 2022
15.10
15.18
15.04
15.16
2,168,797
+0.06(+0.40%)
Aug 31, 2022
15.12
15.13
15.05
15.10
2,358,531
-0.03(-0.20%)
Aug 30, 2022
15.10
15.15
15.04
15.13
2,901,460
+0.06(+0.40%)
Aug 29, 2022
15.07
15.11
15.05
15.07
3,149,063
-0.02(-0.13%)
Aug 26, 2022
15.11
15.13
15.05
15.09
3,098,350
-0.01(-0.07%)
Aug 25, 2022
15.15
15.16
15.09
15.10
3,475,008
-0.08(-0.53%)
Aug 24, 2022
15.12
15.19
15.08
15.18
4,787,613
+0.02(+0.13%)
Aug 23, 2022
15.03
15.21
15.00
15.16
28,857,636
+4.01(+35.96%)
Aug 22, 2022
10.86
11.23
10.78
11.15
350,938
+0.16(+1.46%)
Aug 19, 2022
11.28
11.39
10.87
10.99
287,601
-0.48(-4.18%)
Aug 18, 2022
11.20
11.54
10.94
11.47
442,438
+0.38(+3.43%)
Aug 17, 2022
11.42
11.60
10.85
11.09
705,093
-0.55(-4.73%)
Aug 16, 2022
11.73
11.83
11.35
11.64
631,633
-0.10(-0.85%)
Aug 15, 2022
11.51
11.80
11.00
11.74
574,850
+0.17(+1.47%)
Aug 12, 2022
11.18
11.83
11.15
11.57
492,830
+0.48(+4.33%)
Aug 11, 2022
11.66
11.77
10.91
11.09
857,680
-0.55(-4.73%)
Aug 10, 2022
11.49
11.80
11.34
11.64
784,098
+0.41(+3.65%)
Aug 09, 2022
10.66
11.54
10.43
11.23
1,727,618
+0.57(+5.35%)
Aug 08, 2022
8.890
10.66
8.890
10.66
1,653,362
+1.75(+19.64%)
Aug 05, 2022
7.030
8.970
6.990
8.910
1,513,809
+1.54(+20.90%)
Aug 04, 2022
6.800
7.630
6.770
7.370
617,603
+0.57(+8.38%)
Aug 03, 2022
6.440
7.110
6.440
6.800
468,930
+0.42(+6.58%)
Aug 02, 2022
6.240
6.510
6.045
6.380
461,128
+0.01(+0.16%)
Aug 01, 2022
6.830
6.940
6.350
6.370
425,781
-0.64(-9.13%)
Jul 29, 2022
7.240
7.240
6.530
7.010
707,952
-0.28(-3.84%)
Jul 28, 2022
7.660
7.700
7.200
7.290
329,141
-0.35(-4.58%)
Jul 27, 2022
7.810
7.920
7.620
7.640
322,278
-0.22(-2.80%)
Jul 26, 2022
7.760
7.960
7.650
7.860
196,631
+0.07(+0.90%)
Jul 25, 2022
7.750
7.860
7.690
7.790
174,992
+0.07(+0.91%)
Jul 22, 2022
8.000
8.000
7.660
7.720
377,396
-0.23(-2.89%)
Jul 21, 2022
7.690
8.020
7.585
7.950
461,193
+0.20(+2.58%)
Jul 20, 2022
8.170
8.370
7.700
7.750
581,123
-0.34(-4.20%)
Jul 19, 2022
8.190
8.260
7.938
8.090
1,098,599
-0.02(-0.25%)
Jul 18, 2022
8.090
8.420
8.030
8.110
350,229
+0.14(+1.76%)
Jul 15, 2022
8.030
8.150
7.900
7.970
236,358
-0.04(-0.50%)
Jul 14, 2022
8.140
8.140
7.870
8.010
312,189
-0.27(-3.26%)
Jul 13, 2022
8.030
8.310
8.000
8.280
189,639
+0.06(+0.73%)
Jul 12, 2022
8.090
8.230
7.900
8.220
235,228
+0.17(+2.11%)
Jul 11, 2022
8.470
8.470
7.811
8.050
353,547
-0.45(-5.29%)
Jul 08, 2022
8.530
8.650
8.290
8.500
535,277
-0.08(-0.93%)
Jul 07, 2022
8.200
8.620
8.034
8.580
737,277
+0.31(+3.75%)
Jul 06, 2022
8.370
8.550
8.000
8.270
411,963
-0.21(-2.48%)
Jul 05, 2022
8.240
8.650
8.220
8.480
484,121
+0.12(+1.44%)
Jul 01, 2022
7.510
8.415
7.410
8.360
641,192
+0.86(+11.47%)
Jun 30, 2022
7.590
7.960
7.335
7.500
1,932,332
-0.30(-3.85%)
Jun 29, 2022
7.950
7.950
7.560
7.800
260,985
-0.03(-0.38%)
Jun 28, 2022
8.080
8.140
7.750
7.830
491,241
-0.29(-3.57%)
Jun 27, 2022
7.580
8.270
7.500
8.120
626,821
+0.56(+7.41%)
Jun 24, 2022
7.410
7.690
7.190
7.560
1,366,210
+0.24(+3.28%)
Jun 23, 2022
6.770
7.340
6.770
7.320
570,311
+0.54(+7.96%)
Jun 22, 2022
6.690
7.168
6.640
6.780
561,591
-0.06(-0.88%)
Jun 21, 2022
6.380
6.910
6.380
6.840
734,171
+0.37(+5.72%)
Jun 17, 2022
5.720
6.740
5.720
6.470
1,036,209
+0.79(+13.91%)
Jun 16, 2022
6.300
6.380
5.670
5.680
601,023
-0.80(-12.35%)
Jun 15, 2022
6.010
6.520
5.870
6.480
363,198
+0.51(+8.54%)
Jun 14, 2022
5.970
6.050
5.590
5.970
351,280
-0.02(-0.33%)
Jun 13, 2022
5.730
6.050
5.710
5.990
507,021
-0.03(-0.50%)
Jun 10, 2022
6.050
6.140
5.920
6.020
496,337
-0.09(-1.47%)
Jun 09, 2022
6.010
6.260
5.870
6.110
528,721
+0.04(+0.66%)
Jun 08, 2022
6.030
6.231
5.905
6.070
486,014
-0.03(-0.49%)
Jun 07, 2022
5.840
6.165
5.770
6.100
469,985
+0.24(+4.10%)
Jun 06, 2022
5.820
5.980
5.755
5.860
613,285
+0.12(+2.09%)
Jun 03, 2022
5.300
5.755
5.300
5.740
674,188
+0.37(+6.89%)
Jun 02, 2022
4.920
5.375
4.810
5.370
650,739
+0.42(+8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.