Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3587
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.730
1.810
1.713
1.770
495,563
+0.03(+1.72%)
May 27, 2021
1.730
1.770
1.690
1.740
376,076
+0.01(+0.58%)
May 26, 2021
1.680
1.740
1.680
1.730
335,951
+0.04(+2.37%)
May 25, 2021
1.670
1.710
1.652
1.690
389,754
+0.01(+0.60%)
May 24, 2021
1.700
1.710
1.650
1.680
221,180
-0.02(-1.18%)
May 21, 2021
1.710
1.760
1.680
1.700
437,016
-0.02(-1.16%)
May 20, 2021
1.710
1.740
1.680
1.720
224,434
+0.04(+2.38%)
May 19, 2021
1.740
1.740
1.650
1.680
390,488
-0.06(-3.17%)
May 18, 2021
1.730
1.760
1.720
1.735
280,096
+0.01(+0.29%)
May 17, 2021
1.690
1.760
1.657
1.730
539,250
+0.05(+2.98%)
May 14, 2021
1.640
1.686
1.620
1.680
351,442
+0.06(+3.70%)
May 13, 2021
1.720
1.720
1.560
1.620
633,822
-0.03(-1.82%)
May 12, 2021
1.680
1.720
1.610
1.650
606,789
-0.06(-3.51%)
May 11, 2021
1.550
1.740
1.528
1.710
713,865
+0.13(+8.23%)
May 10, 2021
1.700
1.720
1.560
1.580
763,642
-0.12(-7.06%)
May 07, 2021
1.650
1.700
1.617
1.700
352,505
+0.11(+6.92%)
May 06, 2021
1.740
1.740
1.578
1.590
861,986
-0.15(-8.62%)
May 05, 2021
1.700
1.740
1.670
1.740
703,705
-0.03(-1.69%)
May 04, 2021
1.820
1.820
1.630
1.770
783,867
-0.03(-1.67%)
May 03, 2021
1.860
1.860
1.710
1.800
633,153
+0.00(+0.00%)
Apr 30, 2021
1.780
1.860
1.720
1.800
1,117,000
+0.03(+1.69%)
Apr 29, 2021
1.850
1.850
1.710
1.770
619,810
-0.05(-2.75%)
Apr 28, 2021
1.790
1.820
1.710
1.820
487,535
+0.05(+2.82%)
Apr 27, 2021
1.770
1.780
1.690
1.770
461,427
+0.02(+1.14%)
Apr 26, 2021
1.630
1.760
1.630
1.750
723,079
+0.10(+6.06%)
Apr 23, 2021
1.660
1.690
1.612
1.650
513,500
+0.04(+2.48%)
Apr 22, 2021
1.680
1.680
1.570
1.610
553,106
-0.03(-1.83%)
Apr 21, 2021
1.550
1.640
1.500
1.640
689,935
+0.08(+5.13%)
Apr 20, 2021
1.620
1.650
1.500
1.560
715,514
-0.05(-3.11%)
Apr 19, 2021
1.590
1.680
1.490
1.610
1,253,208
+0.05(+3.21%)
Apr 16, 2021
1.560
1.620
1.522
1.560
708,600
-0.03(-1.89%)
Apr 15, 2021
1.770
1.780
1.550
1.590
1,521,106
-0.18(-10.17%)
Apr 14, 2021
1.780
1.840
1.730
1.770
715,337
-0.05(-2.75%)
Apr 13, 2021
1.790
1.840
1.760
1.820
616,450
+0.01(+0.55%)
Apr 12, 2021
1.920
1.920
1.790
1.810
709,423
-0.13(-6.70%)
Apr 09, 2021
1.930
1.950
1.890
1.940
549,400
+0.00(+0.00%)
Apr 08, 2021
1.940
1.960
1.870
1.940
593,089
-0.03(-1.52%)
Apr 07, 2021
1.970
2.030
1.920
1.970
1,136,760
+0.00(+0.00%)
Apr 06, 2021
1.900
2.130
1.840
1.970
2,731,907
+0.06(+3.14%)
Apr 05, 2021
2.000
2.000
1.840
1.910
922,059
-0.02(-1.04%)
Apr 01, 2021
1.980
2.000
1.860
1.930
1,412,200
+0.02(+1.05%)
Mar 31, 2021
1.860
1.990
1.830
1.910
1,535,179
+0.03(+1.60%)
Mar 30, 2021
1.800
1.880
1.730
1.880
831,416
+0.05(+2.73%)
Mar 29, 2021
1.910
1.940
1.800
1.830
826,650
-0.07(-3.68%)
Mar 26, 2021
1.920
1.930
1.810
1.900
809,700
-0.01(-0.52%)
Mar 25, 2021
1.750
1.960
1.710
1.910
1,253,666
+0.10(+5.52%)
Mar 24, 2021
2.020
2.040
1.800
1.810
2,107,093
-0.17(-8.59%)
Mar 23, 2021
2.080
2.090
1.930
1.980
2,233,277
-0.16(-7.48%)
Mar 22, 2021
2.190
2.220
2.100
2.140
2,467,046
-0.12(-5.31%)
Mar 19, 2021
2.180
2.300
2.060
2.260
3,386,600
+0.04(+1.80%)
Mar 18, 2021
2.260
2.350
2.170
2.220
4,622,401
-0.17(-7.11%)
Mar 17, 2021
2.860
3.090
2.270
2.390
62,061,316
+0.32(+15.46%)
Mar 16, 2021
2.180
2.200
1.950
2.070
1,441,244
-0.08(-3.72%)
Mar 15, 2021
2.080
2.150
2.010
2.150
1,962,475
+0.10(+4.88%)
Mar 12, 2021
1.900
2.090
1.860
2.050
1,976,400
+0.01(+0.49%)
Mar 11, 2021
2.010
2.080
1.910
2.040
3,643,285
+0.12(+6.25%)
Mar 10, 2021
1.970
2.030
1.760
1.920
4,223,801
-0.01(-0.52%)
Mar 09, 2021
1.780
1.960
1.750
1.930
2,678,146
+0.19(+10.92%)
Mar 08, 2021
1.730
1.850
1.690
1.740
1,914,624
+0.05(+2.96%)
Mar 05, 2021
1.800
1.800
1.450
1.690
1,868,800
-0.09(-5.06%)
Mar 04, 2021
1.900
1.930
1.660
1.780
1,891,355
-0.16(-8.25%)
Mar 03, 2021
2.070
2.150
1.900
1.940
2,092,879
-0.13(-6.28%)
Mar 02, 2021
2.130
2.370
2.040
2.070
7,864,095
+0.00(+0.00%)
Mar 01, 2021
2.110
2.130
2.000
2.070
1,843,517
+0.01(+0.49%)
Feb 26, 2021
2.080
2.160
1.930
2.060
1,599,900
-0.07(-3.29%)
Feb 25, 2021
2.240
2.280
2.010
2.130
1,538,360
-0.08(-3.62%)
Feb 24, 2021
2.150
2.280
2.100
2.210
1,513,931
+0.18(+8.87%)
Feb 23, 2021
2.110
2.160
2.000
2.030
2,386,101
-0.23(-10.18%)
Feb 22, 2021
2.470
2.490
2.220
2.260
2,466,142
-0.23(-9.24%)
Feb 19, 2021
2.450
2.570
2.410
2.490
1,567,100
+0.09(+3.75%)
Feb 18, 2021
2.730
2.730
2.380
2.400
2,041,255
-0.25(-9.43%)
Feb 17, 2021
2.780
2.820
2.510
2.650
3,009,091
-0.18(-6.36%)
Feb 16, 2021
2.970
2.980
2.730
2.830
2,799,664
+0.00(+0.00%)
Feb 12, 2021
3.010
3.037
2.610
2.830
4,920,600
-0.24(-7.82%)
Feb 11, 2021
4.330
4.440
2.920
3.070
14,805,198
-0.80(-20.67%)
Feb 10, 2021
3.700
4.090
2.920
3.870
21,560,360
+0.96(+32.99%)
Feb 09, 2021
2.400
3.370
2.350
2.910
18,347,020
+0.60(+25.97%)
Feb 08, 2021
2.250
2.440
2.180
2.310
4,524,668
+0.12(+5.48%)
Feb 05, 2021
2.170
2.260
2.105
2.190
2,361,200
+0.01(+0.46%)
Feb 04, 2021
2.270
2.300
2.100
2.180
3,924,279
-0.04(-1.80%)
Feb 03, 2021
2.150
2.740
2.030
2.220
23,514,004
+0.15(+7.25%)
Feb 02, 2021
2.020
2.150
1.960
2.070
1,529,754
+0.10(+5.08%)
Feb 01, 2021
2.000
2.100
1.920
1.970
652,721
-0.04(-1.99%)
Jan 29, 2021
2.050
2.150
1.930
2.010
832,600
-0.07(-3.37%)
Jan 28, 2021
1.980
2.080
1.910
2.080
1,149,651
+0.14(+7.22%)
Jan 27, 2021
2.000
2.020
1.780
1.940
1,446,679
-0.27(-12.22%)
Jan 26, 2021
2.230
2.290
2.130
2.210
546,215
-0.06(-2.64%)
Jan 25, 2021
2.300
2.330
2.160
2.270
635,993
-0.01(-0.44%)
Jan 22, 2021
2.200
2.280
2.170
2.280
431,400
+0.03(+1.33%)
Jan 21, 2021
2.350
2.380
2.210
2.250
608,043
-0.04(-1.75%)
Jan 20, 2021
2.150
2.460
2.150
2.290
1,652,168
+0.14(+6.51%)
Jan 19, 2021
2.140
2.150
2.040
2.150
508,514
+0.08(+3.86%)
Jan 15, 2021
2.120
2.190
2.000
2.070
897,700
-0.03(-1.43%)
Jan 14, 2021
2.050
2.170
2.020
2.100
732,633
+0.09(+4.48%)
Jan 13, 2021
2.010
2.050
1.910
2.010
577,931
+0.01(+0.50%)
Jan 12, 2021
2.180
2.180
1.950
2.000
739,952
-0.14(-6.54%)
Jan 11, 2021
1.890
2.300
1.860
2.140
2,980,961
+0.22(+11.46%)
Jan 08, 2021
1.990
2.020
1.840
1.920
702,500
-0.03(-1.54%)
Jan 07, 2021
1.870
2.050
1.820
1.950
933,399
+0.17(+9.55%)
Jan 06, 2021
1.810
1.940
1.750
1.780
1,266,919
+0.04(+2.30%)
Jan 05, 2021
1.660
1.770
1.630
1.740
534,025
+0.09(+5.45%)
Jan 04, 2021
1.610
1.670
1.570
1.650
415,814
+0.09(+5.77%)
Dec 31, 2020
1.560
1.560
1.560
332,294
-0.03(-1.89%)
Dec 30, 2020
1.590
1.610
1.550
1.590
332,294
+0.02(+1.27%)
Dec 29, 2020
1.630
1.680
1.550
1.570
277,092
-0.09(-5.42%)
Dec 28, 2020
1.700
1.700
1.610
1.660
240,414
-0.03(-1.78%)
Dec 24, 2020
1.740
1.740
1.650
1.690
212,600
-0.01(-0.59%)
Dec 23, 2020
1.700
1.740
1.650
1.700
263,461
+0.02(+1.19%)
Dec 22, 2020
1.750
1.760
1.650
1.680
296,847
-0.04(-2.33%)
Dec 21, 2020
1.690
1.760
1.560
1.720
525,651
-0.04(-2.27%)
Dec 18, 2020
1.800
1.830
1.740
1.760
420,500
-0.05(-2.76%)
Dec 17, 2020
1.880
1.890
1.740
1.810
365,322
-0.04(-2.16%)
Dec 16, 2020
1.770
2.080
1.750
1.850
2,198,507
+0.08(+4.52%)
Dec 15, 2020
1.880
1.900
1.680
1.770
969,741
-0.06(-3.28%)
Dec 14, 2020
1.800
1.870
1.740
1.830
753,689
+0.10(+5.78%)
Dec 11, 2020
1.700
1.825
1.700
1.730
317,800
-0.01(-0.57%)
Dec 10, 2020
1.700
1.740
1.640
1.740
281,915
+0.03(+1.75%)
Dec 09, 2020
1.880
1.880
1.668
1.710
705,645
-0.14(-7.57%)
Dec 08, 2020
1.800
1.870
1.770
1.850
463,673
+0.08(+4.52%)
Dec 07, 2020
1.910
1.950
1.760
1.770
757,159
-0.12(-6.35%)
Dec 04, 2020
1.850
1.920
1.750
1.890
1,028,700
+0.06(+3.28%)
Dec 03, 2020
1.850
1.850
1.740
1.830
658,328
+0.00(+0.00%)
Dec 02, 2020
1.850
1.880
1.700
1.830
1,093,512
+0.03(+1.67%)
Dec 01, 2020
2.070
2.080
1.750
1.800
2,974,747
-0.34(-15.89%)
Nov 30, 2020
1.660
2.380
1.660
2.140
16,947,866
+0.59(+38.06%)
Nov 27, 2020
1.430
1.550
1.420
1.550
1,109,200
+0.07(+4.73%)
Nov 25, 2020
1.490
1.490
1.420
1.480
640,800
-0.01(-0.67%)
Nov 24, 2020
1.410
1.580
1.370
1.490
2,317,311
+0.13(+9.56%)
Nov 23, 2020
1.370
1.400
1.320
1.360
616,043
-0.01(-0.73%)
Nov 20, 2020
1.360
1.400
1.340
1.370
510,200
+0.01(+0.74%)
Nov 19, 2020
1.390
1.390
1.320
1.360
536,499
-0.01(-0.73%)
Nov 18, 2020
1.430
1.440
1.350
1.370
657,831
-0.07(-4.86%)
Nov 17, 2020
1.440
1.440
1.370
1.440
415,578
+0.00(+0.00%)
Nov 16, 2020
1.480
1.480
1.350
1.440
936,437
-0.07(-4.64%)
Nov 13, 2020
1.400
1.570
1.280
1.510
3,221,600
+0.12(+8.63%)
Nov 12, 2020
1.420
1.430
1.340
1.390
411,479
-0.04(-2.80%)
Nov 11, 2020
1.410
1.480
1.350
1.430
464,737
+0.04(+2.88%)
Nov 10, 2020
1.430
1.480
1.310
1.390
506,039
-0.09(-6.08%)
Nov 09, 2020
1.650
1.770
1.380
1.480
1,516,536
-0.04(-2.63%)
Nov 06, 2020
1.570
1.780
1.470
1.520
2,522,200
+0.08(+5.56%)
Nov 05, 2020
1.400
1.460
1.350
1.440
327,950
+0.08(+5.88%)
Nov 04, 2020
1.420
1.440
1.300
1.360
252,558
-0.06(-4.23%)
Nov 03, 2020
1.440
1.480
1.390
1.420
125,801
+0.04(+2.90%)
Nov 02, 2020
1.440
1.440
1.330
1.380
203,367
-0.04(-2.82%)
Oct 30, 2020
1.580
1.640
1.380
1.420
257,500
-0.13(-8.39%)
Oct 29, 2020
1.600
1.670
1.550
1.550
191,203
-0.03(-1.90%)
Oct 28, 2020
1.750
1.770
1.550
1.580
225,041
-0.18(-10.23%)
Oct 27, 2020
1.820
1.840
1.720
1.760
142,343
-0.04(-2.22%)
Oct 26, 2020
1.820
1.840
1.760
1.800
132,210
-0.01(-0.55%)
Oct 23, 2020
1.800
1.840
1.760
1.810
229,100
+0.00(+0.00%)
Oct 22, 2020
1.940
1.970
1.750
1.810
322,345
-0.13(-6.70%)
Oct 21, 2020
2.010
2.010
1.900
1.940
159,633
+0.00(+0.00%)
Oct 20, 2020
2.160
2.160
1.850
1.940
355,600
-0.23(-10.60%)
Oct 19, 2020
2.190
2.240
2.150
2.170
147,084
+0.03(+1.40%)
Oct 16, 2020
2.200
2.240
2.060
2.140
555,200
-0.42(-16.41%)
Oct 15, 2020
2.530
2.630
2.480
2.560
86,491
-0.06(-2.29%)
Oct 14, 2020
2.690
2.750
2.550
2.620
112,736
-0.03(-1.13%)
Oct 13, 2020
2.650
2.700
2.630
2.650
55,443
-0.03(-1.12%)
Oct 12, 2020
2.740
2.740
2.600
2.680
51,175
-0.02(-0.74%)
Oct 09, 2020
2.700
2.732
2.626
2.700
87,300
+0.01(+0.37%)
Oct 08, 2020
2.590
2.700
2.580
2.690
132,473
+0.12(+4.67%)
Oct 07, 2020
2.540
2.590
2.520
2.570
76,429
+0.01(+0.39%)
Oct 06, 2020
2.570
2.590
2.500
2.560
84,358
+0.01(+0.39%)
Oct 05, 2020
2.600
2.600
2.470
2.550
225,551
+0.07(+2.82%)
Oct 02, 2020
2.480
2.541
2.440
2.480
139,100
-0.08(-3.13%)
Oct 01, 2020
2.620
2.620
2.420
2.560
95,701
+0.01(+0.39%)
Sep 30, 2020
2.640
2.660
2.500
2.550
139,404
-0.08(-3.04%)
Sep 29, 2020
2.750
2.760
2.520
2.630
183,268
-0.13(-4.71%)
Sep 28, 2020
2.750
2.870
2.630
2.760
366,011
+0.08(+2.99%)
Sep 25, 2020
2.640
2.690
2.610
2.680
57,400
+0.05(+1.90%)
Sep 24, 2020
2.640
2.680
2.600
2.630
41,821
-0.02(-0.75%)
Sep 23, 2020
2.750
2.750
2.630
2.650
39,621
-0.08(-2.93%)
Sep 22, 2020
2.640
2.750
2.640
2.730
46,221
+0.10(+3.80%)
Sep 21, 2020
2.700
2.770
2.610
2.630
63,565
-0.15(-5.40%)
Sep 18, 2020
2.830
2.830
2.750
2.780
66,400
-0.05(-1.77%)
Sep 17, 2020
2.830
2.870
2.740
2.830
61,037
+0.03(+1.07%)
Sep 16, 2020
2.890
2.910
2.790
2.800
97,777
-0.04(-1.41%)
Sep 15, 2020
2.800
2.840
2.710
2.840
73,439
+0.03(+1.07%)
Sep 14, 2020
2.880
2.880
2.660
2.810
100,482
-0.01(-0.35%)
Sep 11, 2020
2.640
2.840
2.640
2.820
241,100
+0.18(+6.82%)
Sep 10, 2020
2.560
2.640
2.560
2.640
60,706
+0.01(+0.38%)
Sep 09, 2020
2.630
2.630
2.560
2.630
123,315
+0.01(+0.38%)
Sep 08, 2020
2.720
2.730
2.590
2.620
98,344
-0.13(-4.73%)
Sep 04, 2020
2.770
2.825
2.520
2.750
179,400
-0.09(-3.17%)
Sep 03, 2020
2.820
2.900
2.780
2.840
148,423
-0.01(-0.35%)
Sep 02, 2020
2.900
2.990
2.760
2.850
369,307
-0.12(-4.04%)
Sep 01, 2020
3.020
3.090
2.940
2.970
404,619
-0.21(-6.60%)
Aug 31, 2020
3.470
3.530
2.930
3.180
4,119,166
-0.06(-1.85%)
Aug 28, 2020
3.040
3.250
3.000
3.240
489,700
+0.19(+6.23%)
Aug 27, 2020
2.870
3.160
2.800
3.050
1,341,864
+0.21(+7.39%)
Aug 26, 2020
2.800
2.920
2.690
2.840
540,362
+0.01(+0.35%)
Aug 25, 2020
2.980
2.980
2.760
2.830
382,639
-0.06(-2.08%)
Aug 24, 2020
2.980
2.980
2.820
2.890
801,394
-0.09(-3.02%)
Aug 21, 2020
3.040
3.058
2.810
2.980
962,500
-0.07(-2.30%)
Aug 20, 2020
2.770
3.420
2.740
3.050
6,047,317
+0.29(+10.51%)
Aug 19, 2020
2.800
2.900
2.730
2.760
235,035
-0.05(-1.78%)
Aug 18, 2020
2.940
2.980
2.800
2.810
262,773
-0.08(-2.77%)
Aug 17, 2020
2.920
2.940
2.840
2.890
106,895
+0.00(+0.00%)
Aug 14, 2020
2.910
2.940
2.840
2.890
74,400
-0.01(-0.34%)
Aug 13, 2020
2.820
2.960
2.790
2.900
138,721
+0.04(+1.40%)
Aug 12, 2020
2.970
2.970
2.850
2.860
160,873
-0.12(-4.03%)
Aug 11, 2020
3.080
3.080
2.870
2.980
302,103
-0.05(-1.65%)
Aug 10, 2020
3.090
3.100
2.930
3.030
288,810
-0.06(-1.94%)
Aug 07, 2020
3.100
3.150
2.930
3.090
289,200
+0.07(+2.32%)
Aug 06, 2020
3.170
3.190
2.950
3.020
525,968
-0.11(-3.51%)
Aug 05, 2020
3.170
3.200
3.070
3.130
471,026
-0.09(-2.80%)
Aug 04, 2020
3.480
3.570
3.160
3.220
529,053
-0.11(-3.30%)
Aug 03, 2020
3.610
3.610
3.220
3.330
464,432
-0.30(-8.26%)
Jul 31, 2020
3.970
4.050
3.570
3.630
1,087,500
-0.63(-14.79%)
Jul 30, 2020
5.720
6.870
4.120
4.260
22,839,550
+0.52(+13.90%)
Jul 29, 2020
3.730
3.900
3.720
3.740
44,379
-0.03(-0.80%)
Jul 28, 2020
3.740
3.850
3.560
3.770
38,940
+0.00(+0.00%)
Jul 27, 2020
3.800
3.890
3.730
3.770
47,418
+0.00(+0.00%)
Jul 24, 2020
3.800
3.810
3.690
3.770
147,900
+0.01(+0.27%)
Jul 23, 2020
3.870
3.940
3.750
3.760
47,322
-0.15(-3.84%)
Jul 22, 2020
3.950
3.975
3.790
3.910
72,801
-0.09(-2.25%)
Jul 21, 2020
3.950
4.060
3.860
4.000
75,880
+0.08(+2.04%)
Jul 20, 2020
3.910
3.940
3.810
3.920
61,353
+0.01(+0.26%)
Jul 17, 2020
3.910
3.950
3.816
3.910
44,400
+0.04(+1.03%)
Jul 16, 2020
3.800
3.900
3.693
3.870
58,210
+0.15(+4.03%)
Jul 15, 2020
3.750
3.770
3.650
3.720
41,313
+0.04(+1.09%)
Jul 14, 2020
3.640
3.860
3.620
3.680
51,832
+0.06(+1.66%)
Jul 13, 2020
3.800
3.830
3.610
3.620
68,791
-0.18(-4.74%)
Jul 10, 2020
3.850
3.900
3.730
3.800
59,300
+0.01(+0.26%)
Jul 09, 2020
3.950
3.950
3.750
3.790
51,955
-0.11(-2.82%)
Jul 08, 2020
3.940
3.950
3.740
3.900
42,079
+0.02(+0.52%)
Jul 07, 2020
3.660
4.000
3.660
3.880
147,915
+0.22(+6.01%)
Jul 06, 2020
3.800
3.890
3.630
3.660
59,024
-0.10(-2.66%)
Jul 02, 2020
4.000
4.025
3.750
3.760
114,800
-0.14(-3.59%)
Jul 01, 2020
3.860
4.110
3.830
3.900
171,950
+0.07(+1.83%)
Jun 30, 2020
4.100
4.100
3.750
3.830
75,050
-0.12(-3.04%)
Jun 29, 2020
3.850
3.960
3.750
3.950
73,559
+0.08(+2.07%)
Jun 26, 2020
3.800
3.940
3.750
3.870
52,300
-0.01(-0.26%)
Jun 25, 2020
3.960
4.040
3.760
3.880
68,407
-0.10(-2.51%)
Jun 24, 2020
4.090
4.240
3.820
3.980
183,401
-0.11(-2.69%)
Jun 23, 2020
4.520
4.520
4.080
4.090
378,981
-0.34(-7.67%)
Jun 22, 2020
4.850
4.850
4.310
4.430
694,093
+0.21(+4.98%)
Jun 19, 2020
4.210
4.360
4.170
4.220
57,700
-0.04(-0.94%)
Jun 18, 2020
4.210
4.390
4.190
4.260
73,189
-0.04(-0.93%)
Jun 17, 2020
4.290
4.420
4.170
4.300
96,168
-0.04(-0.92%)
Jun 16, 2020
4.580
4.580
4.210
4.340
93,468
+0.12(+2.84%)
Jun 15, 2020
4.150
4.300
4.050
4.220
103,888
+0.02(+0.48%)
Jun 12, 2020
4.300
4.480
4.130
4.200
163,000
-0.20(-4.55%)
Jun 11, 2020
5.100
5.100
4.280
4.400
285,248
-0.40(-8.33%)
Jun 10, 2020
4.550
4.950
4.550
4.800
267,741
+0.15(+3.23%)
Jun 09, 2020
4.890
4.990
4.530
4.650
251,396
-0.39(-7.74%)
Jun 08, 2020
5.500
5.530
4.990
5.040
347,419
-0.40(-7.35%)
Jun 05, 2020
5.770
5.900
5.150
5.440
476,800
+0.19(+3.62%)
Jun 04, 2020
6.910
7.200
5.190
5.250
1,686,048
-2.14(-28.96%)
Jun 03, 2020
14.00
14.00
7.050
7.390
15,799,268
+4.29(+138.39%)
Jun 02, 2020
3.040
3.200
2.930
3.100
7,960
+0.07(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.