Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.74	23.82	23.72	23.75	7,981	-0.08(-0.33%)
May 28, 2015	23.77	23.83	23.72	23.83	5,915	-0.05(-0.22%)
May 27, 2015	23.66	23.88	23.66	23.88	51,829	+0.25(+1.06%)
May 26, 2015	23.64	23.69	23.59	23.63	25,178	-0.29(-1.23%)
May 22, 2015	23.98	23.92	23.92	23.92	35,613	-0.08(-0.32%)
May 21, 2015	24.01	24.09	23.99	24.00	16,785	+0.00(+0.01%)
May 20, 2015	24.02	24.07	23.96	24.00	93,649	+0.02(+0.10%)
May 19, 2015	23.93	23.99	23.90	23.97	34,286	-0.05(-0.22%)
May 18, 2015	23.81	24.06	23.81	24.03	17,899	+0.16(+0.65%)
May 15, 2015	23.81	23.87	23.79	23.87	16,602	+0.03(+0.11%)
May 14, 2015	23.84	23.90	23.77	23.84	22,890	+0.18(+0.75%)
May 13, 2015	23.70	23.77	23.66	23.67	44,369	-0.01(-0.06%)
May 12, 2015	23.61	23.73	23.55	23.68	80,520	-0.11(-0.45%)
May 11, 2015	23.82	23.84	23.75	23.79	16,017	+0.06(+0.23%)
May 08, 2015	23.77	23.81	23.70	23.73	119,629	+0.16(+0.70%)
May 07, 2015	23.47	23.66	23.44	23.57	66,714	+0.02(+0.07%)
May 06, 2015	23.57	23.59	23.48	23.55	33,506	-0.03(-0.15%)
May 05, 2015	23.70	23.76	23.52	23.58	53,461	-0.26(-1.09%)
May 04, 2015	23.94	23.95	23.82	23.84	28,030	+0.02(+0.07%)
May 01, 2015	23.71	23.83	23.67	23.83	30,808	+0.20(+0.84%)
Apr 30, 2015	23.71	23.77	23.57	23.63	31,862	-0.29(-1.19%)
Apr 29, 2015	23.84	23.98	23.84	23.91	32,488	-0.14(-0.58%)
Apr 28, 2015	23.95	24.09	23.90	24.05	44,585	+0.13(+0.52%)
Apr 27, 2015	24.23	24.23	23.86	23.93	11,940	-0.13(-0.56%)
Apr 24, 2015	24.06	24.09	24.02	24.06	31,656	-0.02(-0.07%)
Apr 23, 2015	23.93	24.16	23.93	24.08	33,783	+0.10(+0.43%)
Apr 22, 2015	23.85	24.01	23.85	23.97	102,517	+0.06(+0.26%)
Apr 21, 2015	23.95	24.03	23.90	23.91	65,604	-0.06(-0.25%)
Apr 20, 2015	23.90	24.04	23.90	23.97	39,991	+0.18(+0.76%)
Apr 17, 2015	23.90	23.90	23.70	23.79	51,970	-0.33(-1.36%)
Apr 16, 2015	24.05	24.18	24.05	24.12	39,570	-0.05(-0.21%)
Apr 15, 2015	24.18	24.26	24.11	24.17	23,443	+0.18(+0.76%)
Apr 14, 2015	23.90	24.03	23.85	23.99	26,926	+0.05(+0.22%)
Apr 13, 2015	24.07	24.08	23.93	23.94	41,380	-0.09(-0.36%)
Apr 10, 2015	24.00	24.03	23.95	24.03	11,364	+0.14(+0.58%)
Apr 09, 2015	23.92	23.93	23.79	23.89	48,034	-0.02(-0.07%)
Apr 08, 2015	23.85	23.91	23.76	23.90	53,423	+0.05(+0.22%)
Apr 07, 2015	23.91	23.97	23.82	23.85	27,115	-0.13(-0.54%)
Apr 06, 2015	23.65	24.00	23.65	23.98	19,397	+0.19(+0.81%)
Apr 02, 2015	23.83	23.79	23.79	23.79	9,943	+0.12(+0.50%)
Apr 01, 2015	23.70	23.70	23.64	23.67	6,041	+0.05(+0.21%)
Mar 31, 2015	23.67	23.76	23.62	23.62	34,209	-0.15(-0.63%)
Mar 30, 2015	23.71	23.80	23.70	23.77	10,664	+0.25(+1.08%)
Mar 27, 2015	23.41	23.52	23.41	23.52	19,558	+0.06(+0.26%)
Mar 26, 2015	23.44	23.45	23.41	23.45	21,134	-0.03(-0.15%)
Mar 25, 2015	23.83	23.84	23.49	23.49	71,919	-0.39(-1.63%)
Mar 24, 2015	23.90	23.95	23.85	23.88	45,510	-0.14(-0.58%)
Mar 23, 2015	24.02	24.03	23.96	24.02	15,218	+0.15(+0.62%)
Mar 20, 2015	23.77	23.90	23.77	23.87	18,804	+0.21(+0.88%)
Mar 19, 2015	23.67	23.67	23.58	23.66	15,595	-0.04(-0.18%)
Mar 18, 2015	23.67	23.79	23.41	23.71	99,006	+0.24(+1.03%)
Mar 17, 2015	23.38	23.46	23.35	23.46	82,793	-0.06(-0.26%)
Mar 16, 2015	23.39	23.54	23.39	23.52	40,937	+0.16(+0.70%)
Mar 13, 2015	23.25	23.36	23.25	23.36	13,756	-0.11(-0.48%)
Mar 12, 2015	23.33	23.47	23.32	23.47	26,079	+0.28(+1.19%)
Mar 11, 2015	23.07	23.22	23.07	23.20	23,028	+0.09(+0.37%)
Mar 10, 2015	23.11	23.20	23.11	23.11	86,234	-0.31(-1.33%)
Mar 09, 2015	23.36	23.46	23.36	23.42	23,953	+0.04(+0.19%)
Mar 06, 2015	23.48	23.55	23.37	23.38	98,280	-0.29(-1.24%)
Mar 05, 2015	23.60	23.67	23.58	23.67	42,836	+0.03(+0.15%)
Mar 04, 2015	23.49	23.64	23.49	23.64	15,134	-0.03(-0.15%)
Mar 03, 2015	23.74	23.75	23.65	23.67	34,729	-0.13(-0.54%)
Mar 02, 2015	23.84	23.84	23.76	23.80	22,676	+0.08(+0.33%)
Feb 27, 2015	23.78	23.83	23.72	23.72	70,906	-0.06(-0.25%)
Feb 26, 2015	23.79	23.86	23.75	23.78	55,363	+0.01(+0.04%)
Feb 25, 2015	23.72	23.83	23.72	23.77	63,409	-0.03(-0.11%)
Feb 24, 2015	23.71	23.84	23.71	23.80	45,062	+0.10(+0.40%)
Feb 23, 2015	23.63	23.73	23.63	23.71	28,991	-0.04(-0.18%)
Feb 20, 2015	23.51	23.76	23.51	23.75	98,594	+0.10(+0.44%)
Feb 19, 2015	23.69	23.75	23.62	23.64	84,419	-0.01(-0.04%)
Feb 18, 2015	23.58	23.70	23.58	23.65	102,733	-0.03(-0.15%)
Feb 17, 2015	23.58	23.71	23.58	23.69	65,978	+0.02(+0.07%)
Feb 13, 2015	23.59	23.67	23.67	23.67	52,494	+0.16(+0.66%)
Feb 12, 2015	23.51	23.56	23.51	23.52	61,139	+0.21(+0.89%)
Feb 11, 2015	23.24	23.42	23.24	23.31	34,768	-0.06(-0.26%)
Feb 10, 2015	23.11	23.39	23.11	23.37	19,466	+0.10(+0.41%)
Feb 09, 2015	23.33	23.39	23.23	23.27	110,416	-0.03(-0.11%)
Feb 06, 2015	23.32	23.45	23.30	23.30	223,710	-0.07(-0.30%)
Feb 05, 2015	23.22	23.39	23.22	23.37	156,249	+0.30(+1.31%)
Feb 04, 2015	23.12	23.19	23.03	23.07	136,419	-0.13(-0.54%)
Feb 03, 2015	22.99	23.22	22.99	23.19	137,654	+0.45(+2.00%)
Feb 02, 2015	21.15	22.75	21.15	22.74	70,316	+0.23(+1.04%)
Jan 30, 2015	22.62	22.62	22.49	22.50	8,613	-0.29(-1.29%)
Jan 29, 2015	22.74	22.83	22.56	22.80	2,945	+0.14(+0.61%)
Jan 28, 2015	23.01	23.01	22.66	22.66	20,521	-0.39(-1.69%)
Jan 27, 2015	23.02	23.12	22.91	23.05	117,862	-0.07(-0.30%)
Jan 26, 2015	23.06	23.15	23.06	23.12	118,561	+0.05(+0.23%)
Jan 23, 2015	22.96	23.11	22.96	23.07	56,903	+0.00(+0.00%)
Jan 22, 2015	22.69	23.07	22.68	23.07	35,026	+0.38(+1.68%)
Jan 21, 2015	22.57	22.75	22.57	22.69	132,245	+0.10(+0.46%)
Jan 20, 2015	22.52	22.66	22.52	22.58	212,549	-0.02(-0.08%)
Jan 16, 2015	22.50	22.61	22.48	22.60	116,193	+0.25(+1.12%)
Jan 15, 2015	22.68	22.68	22.33	22.35	38,236	-0.18(-0.81%)
Jan 14, 2015	22.52	22.55	22.33	22.53	54,151	-0.13(-0.57%)
Jan 13, 2015	22.86	23.02	22.48	22.66	94,197	+0.01(+0.04%)
Jan 12, 2015	22.58	22.71	22.82	22.65	72,629	-0.17(-0.76%)
Jan 09, 2015	22.97	22.97	22.75	22.82	91,695	-0.20(-0.86%)
Jan 08, 2015	22.74	23.03	22.74	23.02	178,517	+0.36(+1.60%)
Jan 07, 2015	22.51	22.66	22.46	22.66	82,670	+0.23(+1.04%)
Jan 06, 2015	22.63	22.75	22.33	22.43	195,489	-0.28(-1.22%)
Jan 05, 2015	22.90	22.90	22.63	22.70	87,670	-0.42(-1.83%)
Jan 02, 2015	23.30	23.30	22.94	23.13	25,464	-0.08(-0.34%)
Dec 31, 2014	23.47	23.20	23.20	23.20	90,767	-0.17(-0.74%)
Dec 30, 2014	23.45	23.49	23.38	23.38	95,136	-0.14(-0.59%)
Dec 29, 2014	23.45	23.53	23.45	23.52	119,444	+0.11(+0.48%)
Dec 26, 2014	23.40	23.48	23.40	23.40	50,388	+0.03(+0.15%)
Dec 24, 2014	23.34	23.37	23.37	23.37	5,665	+0.06(+0.26%)
Dec 23, 2014	23.33	23.37	23.31	23.31	79,242	+0.11(+0.49%)
Dec 22, 2014	23.10	23.20	23.07	23.20	128,023	+0.01(+0.04%)
Dec 19, 2014	23.04	23.19	23.00	23.19	94,781	+0.22(+0.98%)
Dec 18, 2014	22.88	22.99	22.74	22.96	84,176	+0.37(+1.65%)
Dec 17, 2014	22.18	22.59	22.14	22.59	128,327	+0.37(+1.67%)
Dec 16, 2014	22.13	22.41	22.13	22.22	184,373	-0.13(-0.58%)
Dec 15, 2014	22.43	22.43	22.26	22.35	104,790	-0.10(-0.46%)
Dec 12, 2014	22.52	22.56	22.44	22.45	110,022	-0.22(-0.99%)
Dec 11, 2014	22.72	22.92	22.66	22.68	133,250	+0.00(+0.00%)
Dec 10, 2014	23.01	23.01	22.64	22.68	91,222	-0.37(-1.61%)
Dec 09, 2014	22.85	23.07	22.75	23.05	145,428	+0.17(+0.73%)
Dec 08, 2014	23.14	23.20	22.82	22.88	118,116	-0.29(-1.25%)
Dec 05, 2014	23.19	23.19	23.13	23.17	100,167	+0.13(+0.56%)
Dec 04, 2014	23.08	23.13	23.04	23.04	171,822	-0.16(-0.71%)
Dec 03, 2014	23.18	23.21	23.13	23.20	78,625	+0.23(+1.02%)
Dec 02, 2014	22.88	23.03	22.88	22.97	284,563	+0.03(+0.15%)
Dec 01, 2014	22.93	22.94	22.86	22.94	63,992	-0.16(-0.67%)
Nov 28, 2014	23.20	23.25	23.09	23.09	2,347	-0.22(-0.93%)
Nov 26, 2014	23.25	23.31	23.31	23.31	98,745	+0.02(+0.07%)
Nov 25, 2014	23.27	23.33	23.24	23.29	225,376	+0.01(+0.04%)
Nov 24, 2014	23.15	23.30	23.15	23.28	136,949	+0.08(+0.34%)
Nov 21, 2014	23.26	23.28	23.17	23.20	175,287	+0.10(+0.41%)
Nov 20, 2014	22.88	23.11	22.88	23.11	179,251	+0.22(+0.98%)
Nov 19, 2014	22.93	22.97	22.86	22.88	190,589	-0.16(-0.68%)
Nov 18, 2014	23.07	23.07	23.03	23.04	140,100	+0.10(+0.41%)
Nov 17, 2014	22.98	22.99	22.91	22.94	88,984	-0.06(-0.26%)
Nov 14, 2014	23.00	23.01	23.00	23.01	105,696	+0.03(+0.15%)
Nov 13, 2014	23.08	23.12	22.93	22.97	134,229	-0.13(-0.56%)
Nov 12, 2014	22.96	23.10	22.96	23.10	169,948	+0.12(+0.53%)
Nov 11, 2014	23.01	23.02	22.96	22.98	107,843	+0.02(+0.08%)
Nov 10, 2014	22.98	23.01	22.89	22.96	311,830	+0.04(+0.19%)
Nov 07, 2014	22.94	22.97	22.88	22.92	224,907	+0.01(+0.04%)
Nov 06, 2014	22.88	22.91	22.84	22.91	67,633	+0.10(+0.42%)
Nov 05, 2014	22.88	22.88	22.75	22.81	19,406	+0.03(+0.15%)
Nov 04, 2014	22.81	22.81	22.64	22.78	38,228	+0.04(+0.19%)
Nov 03, 2014	22.87	22.94	22.72	22.74	5,332	-0.05(-0.23%)
Oct 31, 2014	22.80	22.80	22.74	22.79	21,569	+0.29(+1.27%)
Oct 30, 2014	22.37	22.54	22.35	22.50	26,432	+0.09(+0.39%)
Oct 29, 2014	22.53	22.53	22.30	22.42	10,405	-0.01(-0.04%)
Oct 28, 2014	22.14	22.43	22.14	22.43	14,157	+0.48(+2.17%)
Oct 27, 2014	21.83	21.96	21.98	21.95	5,131	-0.03(-0.12%)
Oct 24, 2014	21.98	22.00	21.98	21.98	2,883	-0.02(-0.08%)
Oct 23, 2014	22.01	22.11	21.98	21.99	75,256	+0.28(+1.27%)
Oct 22, 2014	21.98	22.03	21.72	21.72	26,242	-0.17(-0.79%)
Oct 21, 2014	21.78	21.94	21.76	21.89	134,039	+0.43(+2.02%)
Oct 20, 2014	21.26	21.46	21.32	21.46	25,590	+0.14(+0.65%)
Oct 17, 2014	21.36	21.44	21.22	21.32	20,973	+0.13(+0.61%)
Oct 16, 2014	21.21	21.30	21.18	21.19	7,908	+0.03(+0.12%)
Oct 15, 2014	20.38	21.20	20.35	21.16	22,688	+0.10(+0.45%)
Oct 14, 2014	21.14	21.30	21.07	21.07	16,644	+0.03(+0.12%)
Oct 13, 2014	21.20	21.34	21.04	21.04	24,660	-0.11(-0.53%)
Oct 10, 2014	21.35	21.44	21.15	21.15	40,869	-0.29(-1.37%)
Oct 09, 2014	21.66	21.72	21.42	21.45	17,234	-0.44(-2.02%)
Oct 08, 2014	21.51	21.89	21.40	21.89	24,863	+0.33(+1.52%)
Oct 07, 2014	21.72	21.76	21.56	21.56	26,704	-0.28(-1.27%)
Oct 06, 2014	21.98	21.98	21.82	21.84	25,857	-0.09(-0.39%)
Oct 03, 2014	21.92	21.96	21.92	21.92	13,341	+0.14(+0.64%)
Oct 02, 2014	21.73	21.86	21.59	21.79	26,952	+0.06(+0.28%)
Oct 01, 2014	21.97	22.05	21.67	21.73	14,653	-0.32(-1.45%)
Sep 30, 2014	22.11	22.19	22.02	22.05	9,579	-0.13(-0.58%)
Sep 29, 2014	22.14	22.17	22.11	22.17	12,892	-0.03(-0.16%)
Sep 26, 2014	22.15	22.22	22.13	22.21	6,171	+0.11(+0.51%)
Sep 25, 2014	22.10	22.11	22.08	22.10	13,279	-0.32(-1.43%)
Sep 24, 2014	22.20	22.42	22.17	22.42	12,881	+0.17(+0.78%)
Sep 23, 2014	22.35	22.46	22.24	22.24	22,352	-0.19(-0.85%)
Sep 22, 2014	22.61	22.61	22.43	22.43	14,007	-0.29(-1.26%)
Sep 19, 2014	22.88	22.90	22.64	22.72	114,386	-0.10(-0.45%)
Sep 18, 2014	22.75	22.85	22.75	22.82	20,537	+0.01(+0.04%)
Sep 17, 2014	22.77	22.87	22.76	22.81	8,218	+0.00(+0.00%)
Sep 16, 2014	22.66	22.84	22.66	22.81	6,831	+0.05(+0.23%)
Sep 15, 2014	22.79	22.81	22.74	22.76	6,425	-0.06(-0.27%)
Sep 12, 2014	22.94	22.94	22.80	22.82	5,511	-0.20(-0.86%)
Sep 11, 2014	22.97	23.06	22.97	23.02	19,550	+0.10(+0.42%)
Sep 10, 2014	22.86	22.98	22.86	22.93	5,662	+0.00(+0.00%)
Sep 09, 2014	22.95	23.02	22.89	22.93	11,662	-0.16(-0.70%)
Sep 08, 2014	23.08	23.12	23.04	23.09	11,722	-0.05(-0.20%)
Sep 05, 2014	22.98	23.13	23.09	23.13	14,164	+0.04(+0.19%)
Sep 04, 2014	23.26	23.15	23.09	23.09	16,851	-0.06(-0.26%)
Sep 03, 2014	23.21	23.20	23.13	23.15	18,353	-0.04(-0.19%)
Sep 02, 2014	23.22	23.22	23.09	23.20	21,700	+0.09(+0.41%)
Aug 29, 2014	23.04	23.10	23.10	23.10	8,787	+0.03(+0.11%)
Aug 28, 2014	23.02	23.08	23.01	23.07	12,048	+0.03(+0.11%)
Aug 27, 2014	23.11	23.11	23.05	23.05	15,927	-0.04(-0.19%)
Aug 26, 2014	23.02	23.11	22.97	23.09	21,468	+0.12(+0.53%)
Aug 25, 2014	23.00	23.03	22.94	22.97	91,281	-0.02(-0.08%)
Aug 22, 2014	22.98	23.01	22.95	22.99	15,895	+0.04(+0.19%)
Aug 21, 2014	22.88	22.94	22.86	22.94	11,284	+0.02(+0.08%)
Aug 20, 2014	22.82	22.93	22.82	22.93	24,758	+0.03(+0.11%)
Aug 19, 2014	22.85	22.90	22.85	22.90	43,476	+0.16(+0.68%)
Aug 18, 2014	22.68	22.76	22.68	22.75	27,227	+0.21(+0.92%)
Aug 15, 2014	22.69	22.69	22.46	22.54	15,698	-0.05(-0.23%)
Aug 14, 2014	22.56	22.60	22.50	22.59	38,644	+0.09(+0.38%)
Aug 13, 2014	22.46	22.53	22.46	22.50	14,832	+0.14(+0.62%)
Aug 12, 2014	22.49	22.49	22.33	22.37	23,881	-0.14(-0.61%)
Aug 11, 2014	22.44	22.57	22.44	22.50	12,346	+0.16(+0.70%)
Aug 08, 2014	22.14	22.33	22.14	22.35	15,083	+0.23(+1.06%)
Aug 07, 2014	22.30	22.34	22.11	22.11	11,896	-0.19(-0.85%)
Aug 06, 2014	22.23	22.38	22.23	22.30	9,928	+0.10(+0.43%)
Aug 05, 2014	22.25	22.35	22.17	22.21	51,912	-0.14(-0.62%)
Aug 04, 2014	22.20	22.35	22.14	22.35	34,100	+0.15(+0.66%)
Aug 01, 2014	22.14	22.22	22.07	22.20	90,039	+0.03(+0.12%)
Jul 31, 2014	22.28	22.28	22.17	22.17	14,815	-0.37(-1.65%)
Jul 30, 2014	22.57	22.60	22.52	22.55	11,305	-0.03(-0.15%)
Jul 29, 2014	22.66	22.73	22.56	22.58	15,529	-0.05(-0.23%)
Jul 28, 2014	22.57	22.65	22.55	22.63	26,176	-0.02(-0.08%)
Jul 25, 2014	22.69	22.69	22.63	22.65	23,693	-0.17(-0.76%)
Jul 24, 2014	22.84	22.89	22.81	22.82	13,840	+0.01(+0.04%)
Jul 23, 2014	22.78	22.84	22.78	22.81	64,320	-0.01(-0.04%)
Jul 22, 2014	22.84	22.86	22.81	22.82	10,621	+0.16(+0.69%)
Jul 21, 2014	22.71	22.71	22.58	22.67	21,767	-0.07(-0.30%)
Jul 18, 2014	22.56	22.76	22.56	22.74	18,126	+0.10(+0.46%)
Jul 17, 2014	22.67	22.69	22.63	22.63	3,780	-0.10(-0.46%)
Jul 16, 2014	22.75	22.78	22.72	22.74	7,074	+0.06(+0.27%)
Jul 15, 2014	22.87	22.87	22.68	22.68	35,844	-0.13(-0.57%)
Jul 14, 2014	22.80	22.84	22.80	22.81	27,567	+0.10(+0.42%)
Jul 11, 2014	22.66	22.74	22.65	22.71	22,393	+0.00(+0.00%)
Jul 10, 2014	22.62	22.78	22.57	22.71	40,935	-0.16(-0.68%)
Jul 09, 2014	22.84	22.88	22.81	22.87	34,267	+0.05(+0.23%)
Jul 08, 2014	22.77	22.88	22.77	22.81	19,303	-0.13(-0.57%)
Jul 07, 2014	23.02	23.03	22.94	22.94	29,015	-0.23(-1.01%)
Jul 03, 2014	23.11	23.18	23.18	23.18	19,078	+0.14(+0.60%)
Jul 02, 2014	23.11	23.11	23.01	23.04	27,855	-0.07(-0.30%)
Jul 01, 2014	23.16	23.19	23.11	23.11	12,285	+0.16(+0.72%)
Jun 30, 2014	22.90	22.94	22.90	22.94	72,941	+0.05(+0.23%)
Jun 27, 2014	22.75	22.89	22.75	22.89	137,673	+0.12(+0.53%)
Jun 26, 2014	22.69	22.77	22.69	22.77	92,020	-0.05(-0.23%)
Jun 25, 2014	22.68	22.82	22.68	22.82	143,054	+0.08(+0.34%)
Jun 24, 2014	22.89	22.97	22.70	22.75	47,245	-0.14(-0.60%)
Jun 23, 2014	22.98	22.98	22.88	22.88	53,071	-0.03(-0.15%)
Jun 20, 2014	22.88	22.93	22.86	22.92	82,514	+0.05(+0.23%)
Jun 19, 2014	22.83	22.87	22.80	22.87	42,877	+0.05(+0.23%)
Jun 18, 2014	22.71	22.81	22.68	22.81	37,072	+0.10(+0.46%)
Jun 17, 2014	22.58	22.72	22.58	22.71	50,267	+0.05(+0.23%)
Jun 16, 2014	22.65	22.68	22.63	22.66	65,378	+0.05(+0.23%)
Jun 13, 2014	22.54	22.62	22.54	22.61	30,586	+0.07(+0.31%)
Jun 12, 2014	22.62	22.62	22.52	22.54	86,711	-0.16(-0.72%)
Jun 11, 2014	22.72	22.72	22.65	22.70	219,931	-0.05(-0.23%)
Jun 10, 2014	22.83	22.83	22.72	22.75	122,483	+0.02(+0.08%)
Jun 06, 2014	22.75	22.78	22.74	22.74	23,102	+0.16(+0.69%)
Jun 05, 2014	22.35	22.62	22.35	22.58	82,150	+0.26(+1.16%)
Jun 04, 2014	22.27	22.35	22.27	22.32	45,254	+0.05(+0.23%)
Jun 03, 2014	22.33	22.33	22.20	22.27	73,999	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.