Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.22	22.24	22.10	22.20	19,050	+0.06(+0.26%)
May 27, 2016	22.10	22.14	22.14	22.14	13,903	+0.15(+0.68%)
May 26, 2016	21.97	22.05	21.95	21.99	39,585	-0.04(-0.16%)
May 25, 2016	22.02	22.09	21.98	22.02	38,498	+0.11(+0.52%)
May 24, 2016	21.81	21.96	21.81	21.91	21,405	+0.33(+1.55%)
May 23, 2016	21.67	21.70	21.58	21.58	10,034	-0.04(-0.20%)
May 20, 2016	21.60	21.68	21.57	21.62	48,848	+0.21(+0.98%)
May 19, 2016	21.38	21.43	21.27	21.41	19,530	+0.00(+0.00%)
May 18, 2016	21.45	21.52	21.37	21.41	50,049	-0.01(-0.04%)
May 17, 2016	21.67	21.70	21.38	21.42	41,259	-0.21(-0.97%)
May 16, 2016	21.46	21.72	21.46	21.63	56,742	+0.18(+0.82%)
May 13, 2016	21.65	21.69	21.41	21.45	27,792	-0.15(-0.69%)
May 12, 2016	21.60	21.69	21.55	21.60	23,583	-0.17(-0.77%)
May 11, 2016	21.86	21.88	21.73	21.77	27,879	-0.17(-0.76%)
May 10, 2016	21.85	21.95	21.82	21.94	32,446	+0.19(+0.89%)
May 09, 2016	21.67	21.81	21.67	21.74	27,798	+0.05(+0.24%)
May 06, 2016	21.60	21.72	21.60	21.69	9,816	+0.08(+0.37%)
May 05, 2016	21.71	21.76	21.60	21.61	36,872	-0.10(-0.44%)
May 04, 2016	21.83	21.88	21.66	21.71	35,639	-0.18(-0.84%)
May 03, 2016	21.88	21.95	21.82	21.89	28,680	-0.25(-1.15%)
May 02, 2016	22.08	22.17	22.04	22.15	31,932	+0.10(+0.44%)
Apr 29, 2016	22.02	22.11	21.94	22.05	4,590	-0.20(-0.91%)
Apr 28, 2016	22.46	22.55	22.25	22.25	49,990	-0.38(-1.67%)
Apr 27, 2016	22.45	22.63	22.44	22.63	38,666	+0.20(+0.90%)
Apr 26, 2016	22.32	22.47	22.31	22.43	38,725	+0.19(+0.85%)
Apr 25, 2016	22.28	22.28	22.17	22.24	67,884	-0.09(-0.41%)
Apr 22, 2016	22.34	22.39	22.27	22.33	15,970	+0.13(+0.59%)
Apr 21, 2016	22.35	22.38	22.18	22.20	41,920	-0.28(-1.25%)
Apr 20, 2016	22.40	22.55	22.38	22.48	47,958	+0.07(+0.31%)
Apr 19, 2016	22.45	22.48	22.36	22.41	59,745	+0.07(+0.31%)
Apr 18, 2016	22.28	22.38	22.28	22.34	33,712	+0.12(+0.55%)
Apr 15, 2016	22.21	22.28	22.19	22.22	26,563	+0.00(+0.01%)
Apr 14, 2016	22.18	22.31	22.17	22.22	20,662	-0.09(-0.39%)
Apr 13, 2016	22.10	22.33	22.10	22.31	37,503	+0.36(+1.66%)
Apr 12, 2016	21.84	22.02	21.72	21.94	60,187	+0.13(+0.58%)
Apr 11, 2016	21.91	21.94	21.79	21.81	18,560	-0.01(-0.04%)
Apr 08, 2016	22.05	22.05	21.78	21.82	76,129	+0.04(+0.16%)
Apr 07, 2016	21.99	21.99	21.72	21.79	12,324	-0.32(-1.43%)
Apr 06, 2016	21.93	22.10	21.92	22.10	11,890	+0.16(+0.72%)
Apr 05, 2016	22.02	22.04	21.92	21.95	31,969	-0.19(-0.87%)
Apr 04, 2016	22.18	22.24	22.14	22.14	34,178	-0.16(-0.71%)
Apr 01, 2016	22.05	22.33	22.05	22.30	14,791	+0.07(+0.32%)
Mar 31, 2016	22.26	22.31	22.22	22.23	33,906	-0.05(-0.24%)
Mar 30, 2016	22.33	22.38	22.23	22.28	110,549	+0.03(+0.12%)
Mar 29, 2016	21.97	22.28	21.95	22.25	166,561	+0.29(+1.32%)
Mar 28, 2016	21.88	22.04	21.88	21.96	30,840	+0.05(+0.24%)
Mar 24, 2016	21.74	21.91	21.91	21.91	88,890	-0.07(-0.32%)
Mar 23, 2016	22.08	22.09	21.96	21.98	35,331	-0.21(-0.95%)
Mar 22, 2016	22.17	22.27	22.15	22.19	32,855	-0.00(-0.02%)
Mar 21, 2016	22.17	22.24	22.14	22.20	14,746	+0.01(+0.06%)
Mar 18, 2016	22.16	22.29	22.15	22.18	54,106	+0.12(+0.56%)
Mar 17, 2016	21.95	22.11	21.95	22.06	100,329	+0.17(+0.76%)
Mar 16, 2016	21.72	21.95	21.72	21.89	14,371	+0.21(+0.97%)
Mar 15, 2016	21.67	21.74	21.63	21.68	77,095	-0.24(-1.07%)
Mar 14, 2016	21.93	21.94	21.82	21.92	52,823	-0.09(-0.40%)
Mar 11, 2016	21.90	22.01	21.88	22.01	45,556	+0.41(+1.90%)
Mar 10, 2016	21.47	21.64	21.39	21.60	30,083	-0.01(-0.04%)
Mar 09, 2016	21.52	21.69	21.49	21.60	34,851	+0.13(+0.61%)
Mar 08, 2016	21.47	21.60	21.46	21.47	55,113	-0.28(-1.28%)
Mar 07, 2016	21.73	21.77	21.61	21.75	118,512	+0.17(+0.81%)
Mar 04, 2016	21.53	21.71	21.53	21.58	124,630	+0.04(+0.20%)
Mar 03, 2016	21.37	21.56	21.37	21.53	47,051	+0.24(+1.15%)
Mar 02, 2016	21.14	21.29	21.13	21.29	49,211	+0.12(+0.58%)
Mar 01, 2016	20.91	21.19	20.91	21.17	71,064	+0.38(+1.80%)
Feb 29, 2016	20.86	21.01	20.79	20.79	97,938	-0.04(-0.17%)
Feb 26, 2016	20.95	20.96	20.80	20.83	23,291	-0.01(-0.04%)
Feb 25, 2016	20.67	20.84	20.67	20.84	74,783	+0.20(+0.97%)
Feb 24, 2016	20.20	20.66	20.20	20.64	48,430	+0.22(+1.07%)
Feb 23, 2016	20.58	20.58	20.41	20.42	153,362	-0.14(-0.68%)
Feb 22, 2016	20.54	20.59	20.50	20.56	120,740	+0.32(+1.56%)
Feb 19, 2016	20.20	20.24	20.08	20.24	12,550	-0.08(-0.39%)
Feb 18, 2016	20.31	20.39	20.26	20.32	47,992	+0.00(+0.00%)
Feb 17, 2016	20.24	20.35	20.24	20.32	59,621	+0.33(+1.66%)
Feb 16, 2016	19.82	20.02	19.75	19.99	94,923	+0.40(+2.05%)
Feb 12, 2016	19.39	19.59	19.59	19.59	34,840	+0.39(+2.05%)
Feb 11, 2016	19.14	19.29	19.07	19.20	144,217	-0.27(-1.39%)
Feb 10, 2016	19.54	19.70	19.47	19.47	41,052	-0.02(-0.09%)
Feb 09, 2016	19.48	19.58	19.36	19.48	59,398	+0.00(+0.00%)
Feb 08, 2016	19.52	19.52	19.24	19.48	39,960	-0.25(-1.28%)
Feb 05, 2016	19.99	20.00	19.74	19.74	72,105	-0.34(-1.69%)
Feb 04, 2016	20.02	20.17	19.96	20.08	29,139	+0.11(+0.57%)
Feb 03, 2016	20.02	20.03	19.57	19.96	65,600	+0.04(+0.22%)
Feb 02, 2016	20.05	20.05	19.89	19.92	220,785	-0.47(-2.31%)
Feb 01, 2016	20.26	20.44	20.22	20.39	62,596	+0.11(+0.56%)
Jan 29, 2016	20.02	20.28	19.99	20.28	20,996	+0.55(+2.79%)
Jan 28, 2016	19.71	19.81	19.69	19.73	191,886	+0.05(+0.24%)
Jan 27, 2016	19.86	19.86	19.68	19.68	17,355	-0.18(-0.90%)
Jan 26, 2016	19.82	19.89	19.82	19.86	17,544	+0.39(+2.02%)
Jan 25, 2016	19.78	19.81	19.47	19.47	33,003	-0.38(-1.93%)
Jan 22, 2016	19.85	19.87	19.69	19.85	66,534	+0.38(+1.93%)
Jan 21, 2016	19.47	19.64	19.34	19.48	58,972	+0.09(+0.45%)
Jan 20, 2016	18.92	19.55	18.90	19.39	194,004	-0.10(-0.54%)
Jan 19, 2016	19.81	19.81	19.33	19.49	174,245	-0.09(-0.45%)
Jan 15, 2016	19.49	19.58	19.58	19.58	164,806	-0.38(-1.88%)
Jan 14, 2016	19.63	20.10	19.63	19.95	63,074	+0.20(+1.02%)
Jan 13, 2016	20.19	20.23	19.74	19.75	21,509	-0.55(-2.71%)
Jan 12, 2016	20.26	20.30	20.03	20.30	102,248	+0.12(+0.60%)
Jan 11, 2016	20.23	20.25	19.97	20.18	99,936	+0.02(+0.09%)
Jan 08, 2016	20.52	20.52	20.16	20.16	99,653	-0.37(-1.79%)
Jan 07, 2016	20.73	20.80	20.50	20.53	51,566	-0.42(-2.00%)
Jan 06, 2016	21.06	21.19	20.95	20.95	137,987	-0.37(-1.72%)
Jan 05, 2016	21.32	21.37	21.26	21.32	41,107	+0.05(+0.25%)
Jan 04, 2016	21.32	21.33	21.10	21.26	270,504	-0.38(-1.77%)
Dec 31, 2015	21.65	21.65	21.65	21.65	20,629	-0.17(-0.80%)
Dec 30, 2015	21.99	21.99	21.82	21.82	60,347	-0.23(-1.03%)
Dec 29, 2015	21.97	22.06	21.89	22.05	53,578	+0.24(+1.11%)
Dec 28, 2015	21.75	21.85	21.74	21.81	85,368	-0.22(-0.98%)
Dec 24, 2015	21.99	22.02	22.02	22.02	6,584	+0.04(+0.20%)
Dec 23, 2015	21.77	22.01	21.77	21.98	92,476	+0.35(+1.62%)
Dec 22, 2015	21.39	21.71	21.39	21.63	207,888	+0.26(+1.24%)
Dec 21, 2015	21.39	21.45	21.27	21.36	83,944	+0.11(+0.53%)
Dec 18, 2015	21.45	21.45	21.24	21.25	63,635	-0.25(-1.17%)
Dec 17, 2015	21.70	21.72	21.50	21.50	132,287	-0.29(-1.31%)
Dec 16, 2015	21.63	21.82	21.57	21.79	56,591	+0.28(+1.29%)
Dec 15, 2015	21.39	21.55	21.39	21.51	251,520	+0.29(+1.35%)
Dec 14, 2015	21.12	21.23	21.10	21.23	339,848	-0.17(-0.81%)
Dec 11, 2015	21.48	21.56	21.34	21.40	126,487	-0.42(-1.90%)
Dec 10, 2015	21.78	21.99	21.78	21.82	82,064	+0.03(+0.16%)
Dec 09, 2015	21.91	22.13	21.76	21.78	111,076	-0.18(-0.83%)
Dec 08, 2015	21.88	22.03	21.88	21.96	110,954	-0.17(-0.78%)
Dec 07, 2015	22.38	22.38	22.07	22.14	77,266	-0.33(-1.46%)
Dec 04, 2015	22.40	22.48	22.40	22.46	49,758	+0.23(+1.01%)
Dec 03, 2015	22.63	22.63	22.20	22.24	206,523	-0.28(-1.23%)
Dec 02, 2015	22.76	22.83	22.52	22.52	31,837	-0.26(-1.14%)
Dec 01, 2015	22.72	22.79	22.67	22.78	36,166	+0.10(+0.46%)
Nov 30, 2015	22.78	22.78	22.63	22.67	58,126	-0.02(-0.08%)
Nov 27, 2015	22.72	22.72	22.69	22.69	232	+0.04(+0.19%)
Nov 25, 2015	22.60	22.65	22.65	22.65	7,970	+0.08(+0.35%)
Nov 24, 2015	22.33	22.59	22.33	22.57	105,470	+0.21(+0.94%)
Nov 23, 2015	22.48	22.49	22.34	22.36	35,885	+0.01(+0.02%)
Nov 20, 2015	22.37	22.40	22.31	22.35	76,658	+0.11(+0.51%)
Nov 19, 2015	22.29	22.29	22.20	22.24	37,300	-0.10(-0.47%)
Nov 18, 2015	22.06	22.34	22.03	22.34	92,500	+0.36(+1.65%)
Nov 17, 2015	22.10	22.22	21.94	21.98	72,627	-0.07(-0.31%)
Nov 16, 2015	21.79	22.07	21.78	22.05	81,051	+0.25(+1.15%)
Nov 13, 2015	21.77	21.94	21.77	21.80	97,144	-0.18(-0.83%)
Nov 12, 2015	22.22	22.22	21.98	21.98	25,510	-0.43(-1.93%)
Nov 11, 2015	22.53	22.53	22.41	22.41	28,602	-0.20(-0.88%)
Nov 10, 2015	22.57	22.65	22.52	22.61	84,944	+0.03(+0.12%)
Nov 09, 2015	22.65	22.72	22.52	22.59	177,418	-0.28(-1.21%)
Nov 06, 2015	22.62	22.90	22.62	22.86	57,549	+0.10(+0.42%)
Nov 05, 2015	22.61	22.83	22.61	22.77	43,625	+0.11(+0.50%)
Nov 04, 2015	22.80	22.82	22.65	22.65	25,349	-0.17(-0.76%)
Nov 03, 2015	22.69	22.84	22.69	22.83	42,136	+0.22(+0.96%)
Nov 02, 2015	22.40	22.67	22.37	22.61	96,071	+0.37(+1.67%)
Oct 30, 2015	22.32	22.38	22.23	22.24	18,533	-0.02(-0.08%)
Oct 29, 2015	22.32	22.36	22.20	22.26	65,518	-0.13(-0.58%)
Oct 28, 2015	22.16	22.41	22.06	22.39	57,480	+0.48(+2.17%)
Oct 27, 2015	21.95	22.04	21.88	21.91	108,017	-0.27(-1.21%)
Oct 26, 2015	22.31	22.31	22.18	22.18	52,631	-0.14(-0.62%)
Oct 23, 2015	22.30	22.37	22.18	22.32	81,703	+0.18(+0.82%)
Oct 22, 2015	22.20	22.27	22.10	22.14	92,365	+0.16(+0.71%)
Oct 21, 2015	22.25	22.25	21.98	21.98	34,058	-0.25(-1.13%)
Oct 20, 2015	22.26	22.30	22.19	22.23	127,751	+0.05(+0.23%)
Oct 19, 2015	22.10	22.20	22.09	22.18	27,369	+0.03(+0.16%)
Oct 16, 2015	22.10	22.17	22.01	22.14	213,245	-0.01(-0.04%)
Oct 15, 2015	21.88	22.15	21.83	22.15	132,197	+0.30(+1.39%)
Oct 14, 2015	22.06	22.08	21.82	21.85	82,583	-0.16(-0.71%)
Oct 13, 2015	22.30	22.31	22.01	22.01	64,430	-0.21(-0.94%)
Oct 12, 2015	22.15	22.24	22.14	22.21	103,733	-0.01(-0.04%)
Oct 09, 2015	22.27	22.27	22.20	22.22	61,109	+0.01(+0.04%)
Oct 08, 2015	22.00	22.25	22.00	22.21	54,524	+0.28(+1.26%)
Oct 07, 2015	21.89	21.98	21.76	21.94	290,156	+0.17(+0.80%)
Oct 06, 2015	21.70	21.76	21.67	21.76	81,727	+0.07(+0.32%)
Oct 05, 2015	21.50	21.71	21.50	21.69	100,883	+0.58(+2.75%)
Oct 02, 2015	20.64	21.11	20.64	21.11	141,653	+0.35(+1.67%)
Oct 01, 2015	20.86	20.91	20.68	20.77	120,025	-0.15(-0.70%)
Sep 30, 2015	20.85	20.91	20.76	20.91	61,292	+0.29(+1.43%)
Sep 29, 2015	20.70	20.81	20.53	20.62	36,013	-0.04(-0.21%)
Sep 28, 2015	21.09	21.09	20.66	20.66	74,430	-0.54(-2.53%)
Sep 25, 2015	21.46	21.46	21.17	21.20	64,439	-0.14(-0.65%)
Sep 24, 2015	21.33	21.36	21.12	21.34	59,040	-0.00(-0.00%)
Sep 23, 2015	21.46	21.49	21.27	21.34	126,343	-0.05(-0.24%)
Sep 22, 2015	21.48	21.48	21.30	21.39	97,367	-0.30(-1.38%)
Sep 21, 2015	21.74	21.91	21.65	21.69	97,565	+0.10(+0.48%)
Sep 18, 2015	21.67	21.84	21.59	21.59	36,927	-0.45(-2.04%)
Sep 17, 2015	21.97	22.22	21.97	22.04	157,721	+0.01(+0.04%)
Sep 16, 2015	21.82	22.04	21.82	22.03	171,028	+0.20(+0.92%)
Sep 15, 2015	21.64	21.84	21.64	21.83	234,190	+0.28(+1.32%)
Sep 14, 2015	21.65	21.65	21.53	21.54	139,849	-0.07(-0.33%)
Sep 11, 2015	21.54	21.62	21.46	21.62	303,023	-0.01(-0.07%)
Sep 10, 2015	21.57	21.78	21.57	21.63	69,601	-0.05(-0.24%)
Sep 09, 2015	21.91	21.92	21.66	21.68	97,153	-0.16(-0.75%)
Sep 08, 2015	21.70	21.85	21.70	21.85	130,717	+0.37(+1.73%)
Sep 04, 2015	21.51	21.47	21.47	21.47	57,582	-0.18(-0.84%)
Sep 03, 2015	21.79	21.85	21.65	21.66	91,251	+0.11(+0.52%)
Sep 02, 2015	21.58	21.58	21.36	21.54	113,849	+0.22(+1.05%)
Sep 01, 2015	21.53	21.56	21.32	21.32	26,512	-0.65(-2.95%)
Aug 31, 2015	21.84	22.00	21.84	21.97	31,860	+0.09(+0.40%)
Aug 28, 2015	21.74	21.92	21.74	21.88	71,413	+0.16(+0.72%)
Aug 27, 2015	21.51	21.83	21.51	21.73	143,369	+0.47(+2.20%)
Aug 26, 2015	21.01	21.26	20.86	21.26	78,231	+0.49(+2.37%)
Aug 25, 2015	21.43	21.43	20.77	20.77	174,656	-0.19(-0.91%)
Aug 24, 2015	20.90	21.50	20.50	20.96	98,711	-0.83(-3.81%)
Aug 21, 2015	21.98	22.04	21.76	21.79	199,442	-0.46(-2.06%)
Aug 20, 2015	22.49	22.49	22.23	22.24	168,856	-0.41(-1.79%)
Aug 19, 2015	22.62	22.78	22.57	22.65	191,915	-0.24(-1.06%)
Aug 18, 2015	22.94	23.00	22.86	22.89	127,808	-0.13(-0.56%)
Aug 17, 2015	22.88	23.02	22.84	23.02	60,043	+0.13(+0.57%)
Aug 14, 2015	22.75	22.89	22.75	22.89	135,935	+0.17(+0.76%)
Aug 13, 2015	22.79	22.87	22.72	22.72	191,008	-0.19(-0.83%)
Aug 12, 2015	22.73	22.91	22.59	22.91	163,866	+0.04(+0.19%)
Aug 11, 2015	22.89	22.94	22.78	22.87	255,624	-0.19(-0.82%)
Aug 10, 2015	22.86	23.07	22.86	23.06	300,756	+0.35(+1.52%)
Aug 07, 2015	22.75	22.75	22.60	22.71	164,790	-0.10(-0.42%)
Aug 06, 2015	22.81	22.90	22.79	22.81	81,425	-0.12(-0.53%)
Aug 05, 2015	23.01	23.07	22.85	22.93	302,345	+0.11(+0.49%)
Aug 04, 2015	22.87	22.98	22.80	22.81	132,105	+0.00(+0.00%)
Aug 03, 2015	23.01	23.01	22.75	22.81	88,871	-0.16(-0.68%)
Jul 31, 2015	23.00	23.15	22.97	22.97	42,909	-0.07(-0.30%)
Jul 30, 2015	22.90	23.04	22.88	23.04	74,572	+0.08(+0.34%)
Jul 29, 2015	22.81	22.98	22.81	22.96	189,367	+0.19(+0.84%)
Jul 28, 2015	22.48	22.77	22.48	22.77	73,031	+0.21(+0.92%)
Jul 27, 2015	22.62	22.66	22.54	22.56	168,413	-0.20(-0.87%)
Jul 24, 2015	22.95	22.96	22.70	22.76	85,460	-0.24(-1.05%)
Jul 23, 2015	23.15	23.22	22.94	23.01	58,976	-0.17(-0.75%)
Jul 22, 2015	23.09	23.21	23.09	23.18	57,733	+0.00(+0.00%)
Jul 21, 2015	23.39	23.39	23.15	23.18	201,657	-0.13(-0.56%)
Jul 20, 2015	23.31	23.37	23.31	23.31	124,354	-0.14(-0.59%)
Jul 17, 2015	23.47	23.48	23.39	23.45	30,365	-0.18(-0.77%)
Jul 16, 2015	23.63	23.64	23.56	23.63	105,221	+0.15(+0.65%)
Jul 15, 2015	23.59	23.60	23.45	23.47	60,451	-0.19(-0.80%)
Jul 14, 2015	23.60	23.66	23.60	23.66	52,402	+0.11(+0.48%)
Jul 13, 2015	23.52	23.55	23.46	23.55	108,128	+0.20(+0.85%)
Jul 10, 2015	23.28	23.35	23.24	23.35	100,853	+0.27(+1.16%)
Jul 09, 2015	23.27	23.27	23.07	23.08	59,872	+0.04(+0.16%)
Jul 08, 2015	23.11	23.16	23.00	23.05	38,665	-0.37(-1.60%)
Jul 07, 2015	23.06	23.42	23.02	23.42	65,212	+0.13(+0.56%)
Jul 06, 2015	23.26	23.34	23.15	23.29	109,972	-0.13(-0.55%)
Jul 02, 2015	23.41	23.42	23.42	23.42	90,882	-0.05(-0.22%)
Jul 01, 2015	23.58	23.58	23.40	23.47	19,409	+0.15(+0.63%)
Jun 30, 2015	23.48	23.48	23.28	23.32	79,921	-0.11(-0.48%)
Jun 29, 2015	23.71	23.71	23.36	23.44	24,586	-0.39(-1.63%)
Jun 26, 2015	23.90	23.91	23.78	23.83	26,692	-0.03(-0.14%)
Jun 25, 2015	23.89	23.96	23.78	23.86	15,100	-0.08(-0.33%)
Jun 24, 2015	24.02	24.09	23.90	23.94	36,311	-0.18(-0.75%)
Jun 23, 2015	23.99	24.13	23.99	24.12	23,258	+0.09(+0.36%)
Jun 22, 2015	23.99	24.08	23.97	24.03	18,812	+0.13(+0.54%)
Jun 19, 2015	23.91	24.00	23.90	23.90	27,158	-0.08(-0.32%)
Jun 18, 2015	23.90	24.00	23.90	23.98	20,107	+0.19(+0.80%)
Jun 17, 2015	23.80	23.85	23.69	23.79	16,513	+0.02(+0.07%)
Jun 16, 2015	23.67	23.80	23.67	23.77	15,652	+0.07(+0.29%)
Jun 15, 2015	23.65	23.73	23.65	23.71	35,103	-0.14(-0.58%)
Jun 12, 2015	23.85	23.86	23.78	23.84	13,489	-0.05(-0.22%)
Jun 11, 2015	23.91	23.94	23.86	23.90	68,733	-0.01(-0.04%)
Jun 10, 2015	23.83	23.92	23.83	23.90	17,998	+0.30(+1.28%)
Jun 09, 2015	23.52	23.65	23.52	23.60	31,649	-0.02(-0.07%)
Jun 08, 2015	23.79	23.79	23.62	23.62	35,988	-0.09(-0.36%)
Jun 05, 2015	23.60	23.75	23.60	23.71	16,518	+0.00(+0.00%)
Jun 04, 2015	23.80	23.81	23.68	23.71	19,143	-0.24(-1.01%)
Jun 03, 2015	23.94	24.00	23.90	23.95	26,125	+0.16(+0.69%)
Jun 02, 2015	23.76	23.88	23.76	23.78	63,020	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.