Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.53	25.79	25.53	25.77	10,605	-0.07(-0.29%)
May 30, 2017	25.78	25.84	25.78	25.84	5,816	-0.06(-0.24%)
May 26, 2017	25.82	25.90	25.82	25.90	4,207	+0.00(+0.00%)
May 25, 2017	25.97	26.02	25.83	25.90	14,930	+0.04(+0.14%)
May 24, 2017	25.84	25.92	25.75	25.87	33,378	+0.00(+0.02%)
May 23, 2017	25.91	25.91	25.75	25.86	9,298	+0.12(+0.47%)
May 22, 2017	25.64	25.78	25.64	25.75	20,991	+0.17(+0.67%)
May 19, 2017	25.44	25.74	25.44	25.57	12,261	+0.17(+0.68%)
May 18, 2017	25.27	25.52	25.27	25.40	32,975	+0.04(+0.17%)
May 17, 2017	25.60	25.64	25.36	25.36	28,908	-0.63(-2.41%)
May 16, 2017	25.99	26.02	25.95	25.98	40,280	-0.07(-0.27%)
May 15, 2017	26.06	26.17	26.02	26.05	18,594	+0.16(+0.64%)
May 12, 2017	26.00	26.00	25.87	25.89	51,133	-0.28(-1.05%)
May 11, 2017	26.26	26.26	25.99	26.16	9,315	-0.21(-0.79%)
May 10, 2017	26.26	26.38	26.26	26.37	24,835	+0.17(+0.64%)
May 09, 2017	26.24	26.30	26.15	26.20	9,655	-0.02(-0.08%)
May 08, 2017	26.17	26.28	26.15	26.23	11,989	-0.06(-0.22%)
May 05, 2017	26.06	26.28	26.05	26.28	18,115	+0.18(+0.68%)
May 04, 2017	26.23	26.23	25.95	26.11	49,894	-0.04(-0.14%)
May 03, 2017	26.11	26.15	26.00	26.14	29,123	-0.04(-0.17%)
May 02, 2017	26.23	26.25	26.14	26.19	26,303	-0.10(-0.37%)
May 01, 2017	26.29	26.32	26.25	26.28	14,696	+0.01(+0.03%)
Apr 28, 2017	26.39	26.39	26.21	26.28	14,350	-0.19(-0.73%)
Apr 27, 2017	26.43	26.48	26.32	26.47	17,305	-0.03(-0.10%)
Apr 26, 2017	26.34	26.64	26.34	26.50	26,106	+0.11(+0.40%)
Apr 25, 2017	26.23	26.49	26.23	26.39	21,838	+0.17(+0.64%)
Apr 24, 2017	26.20	26.32	26.20	26.22	28,257	+0.32(+1.23%)
Apr 21, 2017	25.88	25.92	25.82	25.90	6,517	-0.10(-0.37%)
Apr 20, 2017	25.66	26.03	25.66	26.00	60,128	+0.34(+1.34%)
Apr 19, 2017	25.68	25.75	25.60	25.66	37,894	+0.10(+0.40%)
Apr 18, 2017	25.57	25.59	25.36	25.55	14,895	-0.09(-0.37%)
Apr 17, 2017	25.42	25.65	25.42	25.65	19,291	+0.24(+0.94%)
Apr 13, 2017	25.61	25.65	25.38	25.41	38,546	-0.20(-0.79%)
Apr 12, 2017	25.60	25.73	25.60	25.61	19,045	-0.33(-1.26%)
Apr 11, 2017	25.81	25.94	25.64	25.94	34,642	+0.06(+0.24%)
Apr 10, 2017	25.87	25.98	25.81	25.88	20,597	+0.10(+0.38%)
Apr 07, 2017	25.73	25.82	25.73	25.78	46,892	-0.03(-0.10%)
Apr 06, 2017	25.58	25.86	25.58	25.81	79,220	+0.20(+0.79%)
Apr 05, 2017	25.98	26.05	25.53	25.60	51,301	-0.18(-0.69%)
Apr 04, 2017	25.77	25.84	25.74	25.78	18,909	-0.08(-0.31%)
Apr 03, 2017	26.04	26.05	25.74	25.86	63,571	-0.28(-1.08%)
Mar 31, 2017	26.08	26.21	26.08	26.14	5,398	+0.01(+0.03%)
Mar 30, 2017	26.02	26.15	26.00	26.13	7,410	+0.19(+0.71%)
Mar 29, 2017	25.79	25.97	25.79	25.95	15,027	+0.11(+0.44%)
Mar 28, 2017	25.58	25.87	25.57	25.83	15,288	+0.23(+0.90%)
Mar 27, 2017	25.47	25.61	25.45	25.60	14,795	-0.01(-0.03%)
Mar 24, 2017	25.72	25.75	25.53	25.61	18,512	+0.00(+0.02%)
Mar 23, 2017	25.62	25.75	25.61	25.61	10,478	+0.07(+0.26%)
Mar 22, 2017	25.52	25.59	25.41	25.54	28,233	+0.07(+0.28%)
Mar 21, 2017	26.12	26.12	25.47	25.47	31,524	-0.62(-2.37%)
Mar 20, 2017	26.12	26.16	26.05	26.09	27,601	-0.12(-0.47%)
Mar 17, 2017	26.27	26.28	26.13	26.21	24,981	-0.01(-0.03%)
Mar 16, 2017	26.24	26.31	26.21	26.22	31,495	-0.04(-0.17%)
Mar 15, 2017	25.99	26.27	25.99	26.27	40,820	+0.38(+1.48%)
Mar 14, 2017	25.82	25.88	25.69	25.88	13,309	-0.06(-0.24%)
Mar 13, 2017	25.99	26.05	25.93	25.95	10,820	+0.02(+0.09%)
Mar 10, 2017	25.91	25.96	25.86	25.92	15,670	+0.05(+0.20%)
Mar 09, 2017	25.96	26.05	25.75	25.87	41,039	-0.13(-0.49%)
Mar 08, 2017	26.06	26.10	25.99	26.00	25,529	+0.06(+0.21%)
Mar 07, 2017	26.07	26.11	25.94	25.94	17,467	-0.26(-0.99%)
Mar 06, 2017	26.11	26.20	26.09	26.20	36,576	-0.14(-0.52%)
Mar 03, 2017	26.31	26.41	26.30	26.34	51,364	-0.07(-0.27%)
Mar 02, 2017	26.60	26.60	26.39	26.41	94,695	-0.27(-1.02%)
Mar 01, 2017	26.53	26.74	26.53	26.68	53,447	+0.43(+1.63%)
Feb 28, 2017	26.33	26.39	26.17	26.25	33,956	-0.27(-1.03%)
Feb 27, 2017	26.47	26.56	26.40	26.53	21,618	+0.17(+0.65%)
Feb 24, 2017	26.33	26.39	26.29	26.35	37,577	-0.06(-0.23%)
Feb 23, 2017	26.47	26.48	26.34	26.42	32,791	-0.13(-0.50%)
Feb 22, 2017	26.57	26.57	26.49	26.55	54,488	-0.14(-0.53%)
Feb 21, 2017	26.60	26.73	26.54	26.69	66,694	+0.28(+1.07%)
Feb 17, 2017		26.41	26.41	26.41	0	-0.09(-0.33%)
Feb 16, 2017	26.46	26.50	26.24	26.50	24,516	-0.06(-0.23%)
Feb 15, 2017	26.49	26.63	26.45	26.56	60,382	+0.12(+0.47%)
Feb 14, 2017	26.35	26.46	26.35	26.43	47,143	+0.14(+0.54%)
Feb 13, 2017	26.41	26.41	26.29	26.29	26,368	+0.05(+0.20%)
Feb 10, 2017	26.15	26.26	26.14	26.24	31,290	+0.14(+0.54%)
Feb 09, 2017	26.08	26.16	26.08	26.10	43,554	+0.31(+1.20%)
Feb 08, 2017	25.71	25.83	25.64	25.79	41,308	+0.05(+0.21%)
Feb 07, 2017	25.86	25.92	25.69	25.74	85,495	-0.10(-0.38%)
Feb 06, 2017	25.94	25.96	25.80	25.83	41,943	-0.17(-0.64%)
Feb 03, 2017	25.73	26.05	25.73	26.00	82,741	+0.26(+0.99%)
Feb 02, 2017	25.82	25.83	25.68	25.75	49,068	-0.04(-0.14%)
Feb 01, 2017	25.85	25.97	25.70	25.78	39,696	+0.04(+0.14%)
Jan 31, 2017	25.57	25.79	25.53	25.75	50,192	+0.07(+0.27%)
Jan 30, 2017	25.76	25.76	25.54	25.68	38,496	-0.23(-0.88%)
Jan 27, 2017	26.07	26.07	25.90	25.91	26,980	-0.19(-0.74%)
Jan 26, 2017	26.13	26.25	26.07	26.10	38,556	-0.11(-0.44%)
Jan 25, 2017	26.15	26.21	26.15	26.21	8,104	+0.26(+1.02%)
Jan 24, 2017	25.75	26.00	25.75	25.95	23,277	+0.36(+1.41%)
Jan 23, 2017	25.55	25.59	25.50	25.59	24,050	-0.11(-0.45%)
Jan 20, 2017	25.77	25.83	25.66	25.70	134,228	+0.08(+0.31%)
Jan 19, 2017	25.71	25.73	25.56	25.62	59,854	-0.18(-0.72%)
Jan 18, 2017	25.73	25.81	25.68	25.81	96,376	+0.16(+0.62%)
Jan 17, 2017	25.72	25.80	25.60	25.65	74,181	-0.17(-0.65%)
Jan 13, 2017		25.82	25.82	25.82	0	+0.14(+0.55%)
Jan 12, 2017	25.57	25.73	25.48	25.68	147,458	-0.15(-0.58%)
Jan 11, 2017	25.85	25.87	25.76	25.83	57,877	+0.05(+0.20%)
Jan 10, 2017	25.77	25.84	25.67	25.77	96,306	+0.20(+0.79%)
Jan 09, 2017	25.58	25.74	25.55	25.57	115,292	-0.26(-1.02%)
Jan 06, 2017	25.76	25.91	25.76	25.83	27,196	+0.01(+0.03%)
Jan 05, 2017	26.05	26.05	25.79	25.83	79,283	-0.28(-1.08%)
Jan 04, 2017	26.02	26.15	25.99	26.11	62,684	+0.33(+1.26%)
Jan 03, 2017	25.91	25.91	25.59	25.78	122,660	+0.23(+0.90%)
Dec 30, 2016		25.55	25.55	25.55	0	-0.12(-0.48%)
Dec 29, 2016	25.71	25.86	25.61	25.68	33,879	-0.05(-0.21%)
Dec 28, 2016	26.14	26.14	25.68	25.73	18,233	-0.26(-1.02%)
Dec 27, 2016	26.07	26.07	25.98	25.99	63,682	+0.14(+0.54%)
Dec 23, 2016		25.85	25.85	25.85	0	+0.05(+0.20%)
Dec 22, 2016	26.03	26.03	25.80	25.80	29,704	-0.29(-1.11%)
Dec 21, 2016	26.10	26.14	26.06	26.09	37,884	-0.04(-0.13%)
Dec 20, 2016	26.16	26.20	26.09	26.13	24,803	+0.20(+0.78%)
Dec 19, 2016	25.95	25.98	25.89	25.92	29,145	+0.11(+0.44%)
Dec 16, 2016	26.04	26.12	25.81	25.81	32,290	-0.18(-0.68%)
Dec 15, 2016	25.84	26.11	25.84	25.99	42,352	+0.09(+0.34%)
Dec 14, 2016	26.08	26.08	25.80	25.90	27,600	-0.25(-0.95%)
Dec 13, 2016	26.03	26.24	26.03	26.15	53,407	+0.07(+0.26%)
Dec 12, 2016	26.32	26.34	26.06	26.08	8,831	-0.21(-0.82%)
Dec 09, 2016	26.35	26.35	26.21	26.29	19,715	-0.03(-0.10%)
Dec 08, 2016	26.17	26.37	26.17	26.32	32,807	+0.31(+1.18%)
Dec 07, 2016	25.78	26.09	25.75	26.01	52,994	+0.35(+1.37%)
Dec 06, 2016	25.43	25.66	25.43	25.66	22,489	+0.21(+0.83%)
Dec 05, 2016	25.27	25.46	25.27	25.45	35,523	+0.33(+1.33%)
Dec 02, 2016	25.09	25.21	25.06	25.12	23,527	+0.03(+0.10%)
Dec 01, 2016	25.27	25.30	25.02	25.09	57,578	-0.05(-0.21%)
Nov 30, 2016	25.20	25.27	25.11	25.14	39,971	+0.13(+0.50%)
Nov 29, 2016	25.02	25.14	25.02	25.02	26,811	-0.02(-0.08%)
Nov 28, 2016	25.30	25.30	25.04	25.04	16,301	-0.22(-0.87%)
Nov 25, 2016	25.26	25.27	25.24	25.26	14,616	+0.07(+0.30%)
Nov 23, 2016		25.18	25.18	25.18	0	+0.09(+0.37%)
Nov 22, 2016	25.06	25.11	25.00	25.09	39,464	+0.23(+0.92%)
Nov 21, 2016	24.77	24.87	24.77	24.86	21,538	+0.13(+0.53%)
Nov 18, 2016	24.68	24.75	24.66	24.73	43,957	+0.00(+0.01%)
Nov 17, 2016	24.69	24.74	24.61	24.73	19,052	+0.17(+0.68%)
Nov 16, 2016	24.52	24.58	24.47	24.56	14,975	-0.08(-0.32%)
Nov 15, 2016	24.45	24.64	24.43	24.64	19,901	+0.18(+0.75%)
Nov 14, 2016	24.25	24.48	24.25	24.46	13,712	+0.48(+2.01%)
Nov 11, 2016	23.75	24.05	23.67	23.98	13,303	+0.21(+0.89%)
Nov 10, 2016	23.70	23.99	23.70	23.77	29,701	+0.28(+1.20%)
Nov 09, 2016	22.76	23.58	22.76	23.48	23,100	+0.52(+2.26%)
Nov 08, 2016	22.95	23.08	22.95	22.97	14,831	+0.07(+0.31%)
Nov 07, 2016	22.87	22.93	22.79	22.90	14,360	+0.50(+2.23%)
Nov 04, 2016	22.40	22.65	22.36	22.40	16,866	-0.03(-0.12%)
Nov 03, 2016	22.49	22.56	22.42	22.42	34,896	-0.04(-0.16%)
Nov 02, 2016	22.54	22.55	22.43	22.46	24,939	-0.06(-0.27%)
Nov 01, 2016	22.82	22.82	22.43	22.52	39,672	-0.24(-1.04%)
Oct 31, 2016	22.68	22.76	22.68	22.76	16,141	+0.11(+0.47%)
Oct 28, 2016	22.74	22.87	22.62	22.65	33,699	-0.11(-0.50%)
Oct 27, 2016	22.93	22.93	22.73	22.76	34,933	-0.16(-0.69%)
Oct 26, 2016	22.95	23.05	22.88	22.92	31,527	-0.04(-0.19%)
Oct 25, 2016	23.05	23.05	22.91	22.97	13,913	-0.14(-0.61%)
Oct 24, 2016	23.17	23.19	23.04	23.11	33,471	+0.14(+0.61%)
Oct 21, 2016	22.88	23.01	22.88	22.97	15,731	-0.09(-0.38%)
Oct 20, 2016	22.99	23.12	22.95	23.05	16,131	-0.08(-0.34%)
Oct 19, 2016	22.96	23.19	22.96	23.13	13,410	+0.11(+0.50%)
Oct 18, 2016	23.05	23.09	22.98	23.02	37,101	+0.11(+0.46%)
Oct 17, 2016	22.99	22.99	22.90	22.91	16,863	-0.14(-0.61%)
Oct 14, 2016	23.18	23.23	23.02	23.05	40,610	+0.01(+0.04%)
Oct 13, 2016	22.90	23.13	22.90	23.05	24,197	-0.18(-0.79%)
Oct 12, 2016	23.22	23.29	23.20	23.23	12,313	+0.01(+0.04%)
Oct 11, 2016	23.43	23.43	23.18	23.22	14,691	-0.36(-1.53%)
Oct 10, 2016	23.68	23.70	23.58	23.58	16,175	+0.17(+0.71%)
Oct 07, 2016	23.49	23.51	23.33	23.41	13,044	-0.13(-0.56%)
Oct 06, 2016	23.40	23.57	23.37	23.55	12,342	+0.02(+0.07%)
Oct 05, 2016	23.54	23.60	23.52	23.53	21,585	+0.28(+1.21%)
Oct 04, 2016	23.37	23.46	23.22	23.25	39,882	-0.11(-0.45%)
Oct 03, 2016	23.33	23.42	23.33	23.35	9,522	-0.17(-0.71%)
Sep 30, 2016	23.31	23.58	23.31	23.52	27,269	+0.30(+1.29%)
Sep 29, 2016	23.45	23.46	23.22	23.22	15,538	-0.16(-0.68%)
Sep 28, 2016	23.19	23.38	23.17	23.38	37,552	+0.23(+0.99%)
Sep 27, 2016	23.09	23.18	23.04	23.15	47,246	+0.04(+0.19%)
Sep 26, 2016	23.17	23.17	23.06	23.11	19,343	-0.19(-0.81%)
Sep 23, 2016	23.40	23.41	23.25	23.30	18,444	-0.16(-0.69%)
Sep 22, 2016	23.28	23.46	23.28	23.46	18,319	+0.26(+1.14%)
Sep 21, 2016	22.90	23.22	22.89	23.19	58,257	+0.38(+1.65%)
Sep 20, 2016	23.03	23.03	22.82	22.82	22,586	-0.15(-0.65%)
Sep 19, 2016	23.14	23.14	22.91	22.97	26,484	+0.18(+0.77%)
Sep 16, 2016	22.76	22.83	22.76	22.79	44,582	-0.12(-0.54%)
Sep 15, 2016	22.75	22.93	22.75	22.91	48,511	+0.32(+1.44%)
Sep 14, 2016	22.63	22.82	22.57	22.59	33,282	-0.17(-0.73%)
Sep 13, 2016	22.94	22.94	22.65	22.76	18,501	-0.33(-1.43%)
Sep 12, 2016	22.81	23.14	22.81	23.09	50,702	+0.18(+0.79%)
Sep 09, 2016	23.26	23.26	22.90	22.90	17,146	-0.53(-2.27%)
Sep 08, 2016	23.46	23.48	23.43	23.44	20,677	-0.04(-0.19%)
Sep 07, 2016	23.33	23.48	23.33	23.48	33,689	+0.14(+0.62%)
Sep 06, 2016	23.21	23.35	23.21	23.34	24,730	-0.02(-0.09%)
Sep 02, 2016	23.31	23.36	23.36	23.36	14,587	+0.18(+0.80%)
Sep 01, 2016	23.10	23.17	23.08	23.17	37,888	-0.13(-0.56%)
Aug 31, 2016	23.38	23.38	23.21	23.31	30,358	-0.07(-0.30%)
Aug 30, 2016	23.45	23.45	23.34	23.38	20,096	-0.11(-0.45%)
Aug 29, 2016	23.46	23.53	23.45	23.48	24,545	+0.26(+1.10%)
Aug 26, 2016	23.55	23.56	23.23	23.23	4,655	-0.21(-0.90%)
Aug 25, 2016	23.45	23.48	23.41	23.44	14,729	+0.02(+0.08%)
Aug 24, 2016	23.51	23.54	23.40	23.42	48,233	-0.19(-0.82%)
Aug 23, 2016	23.60	23.65	23.58	23.61	48,639	+0.18(+0.79%)
Aug 22, 2016	23.40	23.43	23.34	23.43	75,248	-0.06(-0.26%)
Aug 19, 2016	23.45	23.50	23.41	23.49	12,637	+0.06(+0.26%)
Aug 18, 2016	23.25	23.47	23.25	23.43	16,539	+0.19(+0.83%)
Aug 17, 2016	23.15	23.24	23.10	23.24	24,063	-0.03(-0.11%)
Aug 16, 2016	23.30	23.33	23.26	23.26	22,106	-0.14(-0.60%)
Aug 15, 2016	23.43	23.45	23.40	23.40	16,912	+0.18(+0.79%)
Aug 12, 2016	23.18	23.24	23.17	23.22	8,119	-0.06(-0.26%)
Aug 11, 2016	23.17	23.28	23.14	23.28	20,018	+0.25(+1.07%)
Aug 10, 2016	23.17	23.17	23.01	23.03	13,808	-0.14(-0.61%)
Aug 09, 2016	23.24	23.25	23.16	23.17	53,669	-0.07(-0.30%)
Aug 08, 2016	23.25	23.31	23.23	23.24	92,751	+0.02(+0.08%)
Aug 05, 2016	22.98	23.23	22.98	23.23	7,734	+0.39(+1.73%)
Aug 04, 2016	22.86	22.89	22.81	22.83	82,356	+0.04(+0.19%)
Aug 03, 2016	22.67	22.82	22.67	22.79	17,633	+0.20(+0.90%)
Aug 02, 2016	22.65	22.66	22.53	22.59	18,452	-0.32(-1.38%)
Aug 01, 2016	22.96	22.99	22.85	22.90	33,376	-0.21(-0.92%)
Jul 29, 2016	23.00	23.13	22.96	23.11	23,937	+0.02(+0.08%)
Jul 28, 2016	22.99	23.10	22.99	23.10	37,238	+0.04(+0.17%)
Jul 27, 2016	23.12	23.13	22.96	23.06	63,582	-0.09(-0.40%)
Jul 26, 2016	23.10	23.15	23.05	23.15	61,348	+0.16(+0.69%)
Jul 25, 2016	23.00	23.02	22.96	22.99	18,279	-0.04(-0.19%)
Jul 22, 2016	22.88	23.04	22.88	23.03	56,211	+0.18(+0.77%)
Jul 21, 2016	22.89	22.91	22.80	22.86	17,444	-0.12(-0.53%)
Jul 20, 2016	22.89	23.02	22.89	22.98	9,161	+0.13(+0.58%)
Jul 19, 2016	22.88	22.89	22.81	22.85	29,296	-0.13(-0.57%)
Jul 18, 2016	22.97	23.05	22.94	22.98	28,031	+0.05(+0.22%)
Jul 15, 2016	22.92	22.95	22.90	22.93	7,913	-0.05(-0.20%)
Jul 14, 2016	22.97	22.99	22.94	22.98	16,844	+0.11(+0.46%)
Jul 13, 2016	22.79	22.88	22.78	22.87	84,019	-0.01(-0.05%)
Jul 12, 2016	22.80	22.92	22.80	22.88	28,047	+0.25(+1.09%)
Jul 11, 2016	22.61	22.66	22.60	22.63	19,101	+0.20(+0.88%)
Jul 08, 2016	22.43	22.51	22.43	22.44	4,372	+0.41(+1.85%)
Jul 07, 2016	22.18	22.20	21.97	22.03	33,317	+0.15(+0.70%)
Jul 05, 2016	21.88	21.94	21.81	21.88	26,899	-0.30(-1.35%)
Jul 01, 2016	22.24	22.17	22.17	22.17	11,966	+0.11(+0.52%)
Jun 30, 2016	21.78	22.06	21.78	22.06	16,096	+0.38(+1.74%)
Jun 29, 2016	21.65	21.75	21.60	21.68	14,444	+0.34(+1.60%)
Jun 28, 2016	21.19	21.37	21.19	21.34	47,511	+0.30(+1.43%)
Jun 27, 2016	21.25	21.25	20.91	21.04	34,496	-0.49(-2.30%)
Jun 24, 2016	21.61	21.78	21.52	21.53	23,430	-0.79(-3.55%)
Jun 23, 2016	22.20	22.35	22.20	22.33	19,369	+0.28(+1.29%)
Jun 22, 2016	22.20	22.20	22.03	22.04	16,521	-0.03(-0.12%)
Jun 21, 2016	22.00	22.14	22.00	22.07	35,750	+0.04(+0.20%)
Jun 20, 2016	22.13	22.16	22.02	22.02	30,412	+0.18(+0.84%)
Jun 17, 2016	21.85	21.91	21.76	21.84	75,112	+0.05(+0.24%)
Jun 16, 2016	21.68	21.81	21.54	21.79	37,520	+0.03(+0.12%)
Jun 15, 2016	21.93	21.93	21.76	21.76	52,425	-0.03(-0.12%)
Jun 14, 2016	21.81	21.81	21.66	21.79	35,557	-0.04(-0.20%)
Jun 13, 2016	22.15	22.15	21.83	21.83	13,451	-0.32(-1.46%)
Jun 10, 2016	22.21	22.28	22.09	22.15	18,348	-0.30(-1.32%)
Jun 09, 2016	22.36	22.46	22.36	22.45	15,033	-0.06(-0.27%)
Jun 08, 2016	22.50	22.51	22.45	22.51	26,399	+0.12(+0.55%)
Jun 07, 2016	22.40	22.50	22.39	22.39	32,709	+0.04(+0.20%)
Jun 06, 2016	22.27	22.36	22.24	22.35	16,887	+0.17(+0.79%)
Jun 03, 2016	22.08	22.23	22.08	22.17	15,830	-0.10(-0.43%)
Jun 02, 2016	22.11	22.27	22.11	22.27	20,373	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.