Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.84	36.16	35.55	35.95	830,693	+0.04(+0.10%)
May 30, 2018	35.55	35.98	35.55	35.91	652,903	+0.43(+1.20%)
May 29, 2018	35.52	35.70	35.38	35.48	558,903	-0.14(-0.40%)
May 25, 2018		35.63	35.63	35.63	0	+0.53(+1.52%)
May 24, 2018	35.38	35.47	34.70	35.09	705,132	-0.39(-1.10%)
May 23, 2018	35.48	35.95	35.23	35.48	978,439	-0.04(-0.10%)
May 22, 2018	34.91	35.52	34.81	35.52	984,093	+0.68(+1.94%)
May 21, 2018	34.56	34.91	34.34	34.84	883,695	+0.46(+1.35%)
May 18, 2018	33.74	34.49	33.67	34.38	931,404	+0.78(+2.33%)
May 17, 2018	33.31	33.65	33.06	33.60	516,173	+0.43(+1.29%)
May 16, 2018	33.13	33.53	33.10	33.17	540,647	+0.11(+0.32%)
May 15, 2018	33.42	33.42	32.88	33.06	891,832	-0.39(-1.17%)
May 14, 2018	33.88	34.17	33.10	33.45	1,591,959	-0.50(-1.47%)
May 11, 2018	34.49	35.64	33.67	33.95	718,203	-0.53(-1.55%)
May 10, 2018	34.38	34.66	34.20	34.49	817,342	+0.28(+0.83%)
May 09, 2018	34.34	34.59	34.06	34.20	948,714	-0.25(-0.72%)
May 08, 2018	35.09	35.13	33.88	34.45	1,343,364	-0.64(-1.83%)
May 07, 2018	35.09	35.48	34.74	35.09	1,223,501	+0.39(+1.13%)
May 04, 2018	37.40	37.40	34.63	34.70	1,110,649	-1.99(-5.43%)
May 03, 2018	37.01	37.58	36.59	36.69	764,816	-0.21(-0.58%)
May 02, 2018	36.91	37.16	36.62	36.91	701,104	+0.04(+0.10%)
May 01, 2018	36.94	37.08	36.48	36.87	708,922	-0.04(-0.10%)
Apr 30, 2018	37.62	37.65	36.91	36.91	830,017	-0.57(-1.52%)
Apr 27, 2018	36.98	37.65	36.94	37.48	519,098	+0.43(+1.15%)
Apr 26, 2018	37.23	37.30	36.76	37.05	405,295	-0.18(-0.48%)
Apr 25, 2018	37.16	37.40	36.98	37.23	529,673	+0.11(+0.29%)
Apr 24, 2018	37.37	37.69	37.01	37.12	525,682	-0.25(-0.67%)
Apr 23, 2018	37.37	37.62	37.19	37.37	304,935	+0.07(+0.19%)
Apr 20, 2018	37.44	37.73	37.19	37.30	745,903	-0.32(-0.85%)
Apr 19, 2018	37.76	37.80	37.40	37.62	589,222	-0.25(-0.66%)
Apr 18, 2018	37.90	38.15	37.80	37.87	597,425	+0.07(+0.19%)
Apr 17, 2018	37.44	38.01	37.44	37.80	692,151	+0.32(+0.85%)
Apr 16, 2018	37.51	37.65	37.33	37.48	987,587	-0.11(-0.28%)
Apr 13, 2018	37.33	37.78	37.33	37.58	806,881	+0.25(+0.67%)
Apr 12, 2018	37.51	37.73	37.05	37.33	426,895	-0.07(-0.19%)
Apr 11, 2018	37.26	37.74	37.19	37.40	510,089	+0.00(+0.00%)
Apr 10, 2018	37.62	37.76	37.30	37.40	627,004	+0.14(+0.38%)
Apr 09, 2018	37.62	37.76	37.19	37.26	550,918	-0.21(-0.57%)
Apr 06, 2018	37.37	37.90	37.05	37.48	803,127	-0.07(-0.19%)
Apr 05, 2018	37.73	38.05	37.37	37.55	820,151	-0.11(-0.28%)
Apr 04, 2018	36.16	37.76	36.16	37.65	1,063,133	+1.17(+3.22%)
Apr 03, 2018	37.16	37.37	36.12	36.48	1,197,177	-0.53(-1.44%)
Apr 02, 2018	36.91	37.23	36.52	37.01	1,112,074	-0.04(-0.10%)
Mar 29, 2018		37.05	37.05	37.05	0	-0.50(-1.33%)
Mar 28, 2018	37.51	38.26	37.51	37.55	978,291	+0.00(+0.00%)
Mar 27, 2018	37.26	38.05	36.69	37.55	931,827	+0.39(+1.05%)
Mar 26, 2018	36.30	37.30	36.23	37.16	977,201	+1.25(+3.47%)
Mar 23, 2018	37.69	37.90	35.91	35.91	661,021	-1.85(-4.90%)
Mar 22, 2018	36.87	38.19	36.76	37.76	910,723	+0.57(+1.53%)
Mar 21, 2018	37.05	37.73	36.84	37.19	481,599	+0.21(+0.58%)
Mar 20, 2018	37.37	37.69	36.82	36.98	595,532	-0.36(-0.95%)
Mar 19, 2018	37.87	37.90	37.05	37.33	619,863	-0.71(-1.87%)
Mar 16, 2018	37.26	38.12	37.08	38.05	1,243,282	+0.68(+1.81%)
Mar 15, 2018	36.84	37.37	36.80	37.37	1,047,174	+0.57(+1.55%)
Mar 14, 2018	37.01	37.12	36.59	36.80	421,266	-0.11(-0.29%)
Mar 13, 2018	36.84	37.19	36.73	36.91	954,193	+0.28(+0.78%)
Mar 12, 2018		36.76	35.98	36.62	885,626	+0.64(+1.78%)
Mar 09, 2018	36.37	36.66	35.63	35.98	881,398	-0.28(-0.79%)
Mar 08, 2018	36.30	36.44	35.91	36.27	1,113,102	+0.04(+0.10%)
Mar 07, 2018	36.62	36.91	36.02	36.23	984,855	-0.61(-1.64%)
Mar 06, 2018	36.30	36.87	36.30	36.84	925,643	+0.75(+2.07%)
Mar 05, 2018	36.58	36.76	36.09	36.09	853,305	-0.57(-1.54%)
Mar 02, 2018	35.35	36.72	35.13	36.65	1,095,364	+1.17(+3.28%)
Mar 01, 2018	36.16	36.48	35.21	35.49	1,217,058	-0.64(-1.76%)
Feb 28, 2018	37.39	37.39	36.09	36.12	1,090,350	-1.06(-2.85%)
Feb 27, 2018	37.75	37.85	36.97	37.18	937,515	-0.49(-1.31%)
Feb 26, 2018	36.97	37.75	36.87	37.68	883,794	+0.78(+2.11%)
Feb 23, 2018	36.44	36.97	36.23	36.90	859,643	+0.71(+1.95%)
Feb 22, 2018	37.04	37.04	36.12	36.19	961,265	-0.53(-1.44%)
Feb 21, 2018	36.55	37.29	36.21	36.72	2,138,662	+0.04(+0.10%)
Feb 20, 2018	38.60	38.74	36.55	36.69	5,784,309	-1.98(-5.11%)
Feb 16, 2018		38.67	38.67	38.67	0	+0.53(+1.39%)
Feb 15, 2018	38.42	38.54	37.75	38.14	895,810	-0.21(-0.55%)
Feb 14, 2018		38.49	36.19	38.35	1,190,325	+1.69(+4.62%)
Feb 13, 2018	35.91	36.76	35.59	36.65	852,701	+0.78(+2.17%)
Feb 12, 2018	35.03	35.91	34.71	35.88	682,998	+0.95(+2.73%)
Feb 09, 2018	34.96	35.38	34.18	34.92	795,632	+0.25(+0.71%)
Feb 08, 2018		35.49	34.64	34.68	877,916	-0.64(-1.80%)
Feb 07, 2018	35.66	35.84	35.13	35.31	1,001,677	-0.56(-1.57%)
Feb 06, 2018	35.38	36.12	34.89	35.88	1,199,320	-0.26(-0.73%)
Feb 05, 2018	36.55	36.79	35.70	36.14	573,077	-0.65(-1.78%)
Feb 02, 2018	37.04	37.36	36.41	36.79	856,006	-0.56(-1.51%)
Feb 01, 2018	37.47	37.50	36.97	37.36	909,746	+0.00(+0.00%)
Jan 31, 2018	38.35	38.63	37.11	37.36	1,082,109	-0.81(-2.13%)
Jan 30, 2018	37.96	39.23	37.96	38.17	712,973	-0.67(-1.73%)
Jan 29, 2018	39.20	39.34	38.56	38.84	984,605	-0.35(-0.90%)
Jan 26, 2018	39.27	39.37	38.67	39.20	527,181	+0.11(+0.27%)
Jan 25, 2018	38.49	39.12	38.10	39.09	841,316	+0.60(+1.56%)
Jan 24, 2018	37.11	38.70	37.08	38.49	1,092,096	+1.41(+3.81%)
Jan 23, 2018	36.55	37.15	36.30	37.08	657,242	+0.42(+1.16%)
Jan 22, 2018	36.72	36.90	36.44	36.65	622,365	-0.04(-0.10%)
Jan 19, 2018	36.44	36.94	36.44	36.69	714,742	+0.07(+0.19%)
Jan 18, 2018	36.83	37.15	36.56	36.62	640,935	-0.42(-1.14%)
Jan 17, 2018	36.23	37.25	36.19	37.04	418,519	+0.85(+2.34%)
Jan 16, 2018	36.55	36.76	36.16	36.19	669,120	-0.21(-0.58%)
Jan 12, 2018		36.41	36.41	36.41	0	-0.21(-0.58%)
Jan 11, 2018	35.73	36.72	35.59	36.62	1,019,568	+0.81(+2.27%)
Jan 10, 2018	35.42	35.88	34.92	35.81	1,247,331	+0.25(+0.70%)
Jan 09, 2018	36.55	36.69	35.45	35.56	937,950	-0.85(-2.33%)
Jan 08, 2018	36.09	36.58	35.59	36.41	1,198,912	+1.02(+2.89%)
Jan 05, 2018	35.56	35.70	35.17	35.38	890,459	+0.04(+0.10%)
Jan 04, 2018	36.62	36.69	35.28	35.35	1,047,262	-1.20(-3.29%)
Jan 03, 2018	35.84	36.62	35.84	36.55	716,413	+0.81(+2.27%)
Jan 02, 2018	35.59	35.81	35.31	35.73	604,751	+0.49(+1.40%)
Dec 29, 2017		35.24	35.24	35.24	0	+0.21(+0.60%)
Dec 28, 2017	34.92	35.28	34.71	35.03	622,196	+0.11(+0.30%)
Dec 27, 2017	35.03	35.56	34.92	34.92	1,024,807	+0.00(+0.00%)
Dec 26, 2017	34.25	35.28	33.76	34.92	987,659	+0.49(+1.44%)
Dec 22, 2017	34.96	35.35	34.39	34.43	1,138,046	-0.56(-1.61%)
Dec 21, 2017	35.70	35.91	34.99	34.99	798,925	-0.71(-1.98%)
Dec 20, 2017	35.95	36.16	35.68	35.70	386,320	-0.18(-0.49%)
Dec 19, 2017	36.02	36.51	35.84	35.88	429,988	-0.25(-0.68%)
Dec 18, 2017	36.12	36.48	35.98	36.12	595,051	-0.07(-0.20%)
Dec 15, 2017	36.02	36.51	35.91	36.19	993,707	+0.18(+0.49%)
Dec 14, 2017	36.02	36.19	35.73	36.02	1,116,590	+0.11(+0.30%)
Dec 13, 2017	36.51	36.69	35.84	35.91	1,044,185	-0.49(-1.36%)
Dec 12, 2017	36.09	36.69	36.02	36.41	1,556,602	+0.42(+1.18%)
Dec 11, 2017	35.77	36.16	35.45	35.98	861,406	+0.28(+0.79%)
Dec 08, 2017	36.23	36.37	35.66	35.70	853,046	-0.49(-1.37%)
Dec 07, 2017	35.98	36.41	35.66	36.19	783,663	+0.35(+0.99%)
Dec 06, 2017	35.84	36.09	35.54	35.84	272,398	-0.04(-0.10%)
Dec 05, 2017	35.70	36.19	35.46	35.88	412,264	+0.32(+0.89%)
Dec 04, 2017	36.37	36.40	35.39	35.56	730,542	-0.67(-1.84%)
Dec 01, 2017	36.09	36.37	35.70	36.23	768,781	+0.07(+0.19%)
Nov 30, 2017	35.98	36.26	35.91	36.16	809,440	+0.21(+0.58%)
Nov 29, 2017	36.51	36.72	35.77	35.95	645,495	-0.67(-1.82%)
Nov 28, 2017	36.51	36.96	36.33	36.61	718,185	+0.21(+0.58%)
Nov 27, 2017	36.51	36.72	36.05	36.40	729,106	-0.16(-0.43%)
Nov 24, 2017	36.96	36.96	36.33	36.56	269,579	-0.26(-0.71%)
Nov 22, 2017	36.93	37.00	36.65	36.82	261,099	-0.07(-0.19%)
Nov 21, 2017	36.96	37.17	36.72	36.89	361,016	+0.00(+0.00%)
Nov 20, 2017	37.42	37.59	36.75	36.89	492,107	-0.60(-1.59%)
Nov 17, 2017	37.52	37.66	37.28	37.49	656,689	-0.25(-0.65%)
Nov 16, 2017	37.52	37.80	37.10	37.73	983,230	+0.28(+0.75%)
Nov 15, 2017	37.14	37.70	36.79	37.45	798,718	+0.21(+0.56%)
Nov 14, 2017	36.86	37.63	36.65	37.24	880,066	+0.42(+1.14%)
Nov 13, 2017	36.72	37.87	36.72	36.82	810,512	-0.04(-0.09%)
Nov 10, 2017	36.51	37.07	36.47	36.86	918,446	+0.35(+0.96%)
Nov 09, 2017	36.40	36.79	36.26	36.51	669,465	-0.11(-0.29%)
Nov 08, 2017	36.37	36.86	36.19	36.61	414,185	+0.25(+0.67%)
Nov 07, 2017	35.95	36.47	35.88	36.37	695,492	+0.42(+1.17%)
Nov 06, 2017	36.26	36.54	35.84	35.95	490,650	-0.39(-1.06%)
Nov 03, 2017	36.19	36.59	35.90	36.33	501,646	-0.04(-0.10%)
Nov 02, 2017	36.86	37.28	36.33	36.37	737,876	-0.42(-1.14%)
Nov 01, 2017	36.47	37.03	36.37	36.79	840,810	+0.49(+1.35%)
Oct 31, 2017	36.16	36.47	35.88	36.30	700,912	+0.25(+0.68%)
Oct 30, 2017	36.19	36.51	35.67	36.05	657,912	-0.25(-0.68%)
Oct 27, 2017	36.26	36.72	36.12	36.30	759,460	-0.07(-0.19%)
Oct 26, 2017	35.91	36.82	35.67	36.37	943,284	+0.88(+2.47%)
Oct 25, 2017	35.98	36.37	35.35	35.49	748,067	-0.42(-1.17%)
Oct 24, 2017	36.68	37.21	35.32	35.91	1,324,894	-0.88(-2.38%)
Oct 23, 2017	39.10	39.48	36.72	36.79	2,317,039	-0.35(-0.94%)
Oct 20, 2017	37.56	37.70	37.03	37.14	403,409	-0.25(-0.66%)
Oct 19, 2017	37.03	37.56	36.72	37.38	451,632	+0.25(+0.66%)
Oct 18, 2017	36.58	37.21	36.37	37.14	382,006	+0.53(+1.44%)
Oct 17, 2017	36.65	37.01	36.40	36.61	257,882	-0.14(-0.38%)
Oct 16, 2017	36.72	36.86	36.30	36.75	223,235	+0.11(+0.29%)
Oct 13, 2017	36.23	36.82	36.09	36.65	288,553	+0.49(+1.36%)
Oct 12, 2017	36.12	36.54	36.07	36.16	245,480	+0.00(+0.00%)
Oct 11, 2017	35.84	36.47	35.78	36.16	365,357	+0.28(+0.78%)
Oct 10, 2017	35.63	36.23	35.53	35.88	311,424	+0.32(+0.89%)
Oct 09, 2017	35.77	35.77	35.28	35.56	239,853	+0.04(+0.10%)
Oct 06, 2017	35.63	36.00	35.18	35.53	944,286	-0.14(-0.39%)
Oct 05, 2017	36.05	36.58	35.60	35.67	535,967	-0.42(-1.16%)
Oct 04, 2017	36.33	36.54	36.09	36.09	464,125	-0.60(-1.62%)
Oct 03, 2017	36.30	36.75	36.26	36.68	453,599	+0.42(+1.16%)
Oct 02, 2017	35.91	36.61	35.81	36.26	497,041	+0.53(+1.47%)
Sep 29, 2017	35.95	35.95	35.42	35.74	390,088	-0.18(-0.49%)
Sep 28, 2017	35.95	36.02	35.49	35.91	341,179	-0.07(-0.19%)
Sep 27, 2017	35.67	36.02	35.32	35.98	458,298	+0.42(+1.18%)
Sep 26, 2017	35.60	35.95	35.49	35.56	597,797	+0.07(+0.20%)
Sep 25, 2017	35.14	35.91	34.79	35.49	730,498	+0.46(+1.30%)
Sep 22, 2017	34.33	35.23	33.91	35.04	873,059	+0.77(+2.25%)
Sep 21, 2017	34.02	34.30	33.81	34.26	339,813	+0.21(+0.62%)
Sep 20, 2017	34.30	34.37	33.98	34.05	482,186	-0.28(-0.82%)
Sep 19, 2017	33.63	34.33	33.49	34.33	458,235	+0.84(+2.51%)
Sep 18, 2017	33.56	33.67	33.32	33.49	457,161	-0.03(-0.10%)
Sep 15, 2017	33.53	33.77	33.25	33.53	798,363	-0.11(-0.31%)
Sep 14, 2017	33.53	34.02	33.35	33.63	492,736	+0.12(+0.37%)
Sep 13, 2017	33.72	34.03	33.44	33.51	392,334	-0.28(-0.82%)
Sep 12, 2017	33.86	34.00	33.48	33.79	365,353	+0.03(+0.10%)
Sep 11, 2017	34.07	34.31	33.72	33.75	376,113	-0.14(-0.41%)
Sep 08, 2017	33.34	33.89	33.13	33.89	445,722	+0.66(+1.99%)
Sep 07, 2017	33.58	33.58	33.23	33.23	302,257	-0.21(-0.62%)
Sep 06, 2017	33.23	33.62	33.12	33.44	347,555	+0.38(+1.16%)
Sep 05, 2017	32.68	33.18	32.26	33.06	333,066	+0.35(+1.06%)
Sep 01, 2017	33.30	33.37	32.61	32.71	464,921	-0.52(-1.57%)
Aug 31, 2017	32.05	33.27	31.84	33.23	441,263	+1.22(+3.80%)
Aug 30, 2017	31.39	32.05	31.39	32.02	284,117	+0.52(+1.66%)
Aug 29, 2017	31.29	31.67	31.29	31.49	180,372	-0.03(-0.11%)
Aug 28, 2017	31.67	31.77	31.18	31.53	537,873	+0.00(+0.00%)
Aug 25, 2017	31.29	31.67	31.14	31.53	192,205	+0.52(+1.68%)
Aug 24, 2017	30.90	31.22	30.76	31.01	384,764	+0.24(+0.79%)
Aug 23, 2017	30.52	31.04	30.49	30.76	388,387	+0.10(+0.34%)
Aug 22, 2017	31.08	31.18	30.66	30.66	278,518	-0.28(-0.90%)
Aug 21, 2017	30.73	31.11	30.73	30.94	282,771	+0.07(+0.23%)
Aug 18, 2017	30.59	30.97	30.49	30.87	334,403	+0.03(+0.11%)
Aug 17, 2017	32.19	32.29	30.76	30.83	646,736	-1.36(-4.21%)
Aug 16, 2017	32.71	32.85	32.14	32.19	202,764	-0.42(-1.28%)
Aug 15, 2017	32.92	32.92	32.43	32.61	203,588	-0.31(-0.95%)
Aug 14, 2017	32.43	33.06	32.43	32.92	276,576	+0.45(+1.39%)
Aug 11, 2017	32.57	32.75	32.29	32.47	340,015	-0.03(-0.11%)
Aug 10, 2017	32.71	32.95	32.50	32.50	174,322	-0.28(-0.85%)
Aug 09, 2017	33.09	33.37	32.75	32.78	247,187	-0.45(-1.36%)
Aug 08, 2017	33.72	33.89	33.09	33.23	341,983	-0.49(-1.44%)
Aug 07, 2017	33.72	33.81	33.41	33.72	374,200	+0.03(+0.10%)
Aug 04, 2017	33.55	33.86	33.48	33.68	236,032	+0.21(+0.62%)
Aug 03, 2017	33.13	33.62	33.06	33.48	505,452	+0.38(+1.16%)
Aug 02, 2017	33.93	33.93	32.99	33.09	248,751	-0.83(-2.46%)
Aug 01, 2017	33.48	33.93	33.29	33.93	243,185	+0.66(+1.99%)
Jul 31, 2017	33.20	33.34	32.62	33.27	347,976	+0.21(+0.63%)
Jul 28, 2017	33.72	33.75	32.71	33.06	421,260	-0.70(-2.06%)
Jul 27, 2017	33.86	34.03	33.41	33.75	742,681	+0.10(+0.31%)
Jul 26, 2017	34.00	34.07	33.58	33.65	552,732	-0.10(-0.31%)
Jul 25, 2017	33.89	34.07	33.02	33.75	726,962	+0.70(+2.10%)
Jul 24, 2017	33.51	33.51	32.82	33.06	357,206	-0.38(-1.14%)
Jul 21, 2017	33.37	33.63	32.95	33.44	581,292	+0.28(+0.84%)
Jul 20, 2017		33.41	32.71	33.16	274,856	+0.17(+0.53%)
Jul 19, 2017	32.36	33.09	32.36	32.99	371,552	+0.70(+2.15%)
Jul 18, 2017	32.05	32.64	32.02	32.29	296,884	+0.14(+0.43%)
Jul 17, 2017	32.02	32.19	31.60	32.16	596,071	+0.10(+0.33%)
Jul 14, 2017	31.88	32.16	31.56	32.05	495,409	+0.14(+0.44%)
Jul 13, 2017	32.50	32.64	31.88	31.91	259,323	-0.52(-1.61%)
Jul 12, 2017	32.02	32.64	32.02	32.43	281,328	+0.66(+2.08%)
Jul 11, 2017	31.49	31.83	31.39	31.77	286,335	+0.24(+0.77%)
Jul 10, 2017	31.74	31.84	31.48	31.53	621,693	-0.21(-0.66%)
Jul 07, 2017	31.36	31.84	31.32	31.74	428,546	+0.42(+1.33%)
Jul 06, 2017	31.67	31.70	31.20	31.32	445,916	-0.49(-1.53%)
Jul 05, 2017	31.91	32.12	31.63	31.81	246,523	-0.14(-0.44%)
Jul 03, 2017	31.88	32.19	31.70	31.95	211,067	+0.17(+0.55%)
Jun 30, 2017	31.70	31.95	31.54	31.77	360,967	+0.24(+0.77%)
Jun 29, 2017	31.77	31.77	31.18	31.53	293,768	-0.28(-0.87%)
Jun 28, 2017	31.88	31.98	31.46	31.81	333,115	+0.17(+0.55%)
Jun 27, 2017	33.09	33.58	31.60	31.63	937,093	-1.91(-5.70%)
Jun 26, 2017	33.72	33.75	33.37	33.55	554,339	+0.03(+0.10%)
Jun 23, 2017		33.58		33.51	705,217	+0.59(+1.80%)
Jun 22, 2017	32.68	32.99	32.50	32.92	169,446	+0.28(+0.85%)
Jun 21, 2017	32.82	33.06	32.57	32.64	180,261	-0.17(-0.53%)
Jun 20, 2017	33.20	33.27	32.61	32.82	464,917	-0.38(-1.15%)
Jun 19, 2017	32.89	33.35	32.52	33.20	371,244	+0.35(+1.06%)
Jun 16, 2017	32.47	32.92	32.29	32.85	638,306	+0.17(+0.53%)
Jun 15, 2017	32.40	32.92	32.40	32.68	290,636	-0.03(-0.11%)
Jun 14, 2017	33.02	33.16	31.96	32.71	295,898	-0.24(-0.74%)
Jun 13, 2017	32.61	32.99	32.33	32.95	261,107	+0.49(+1.50%)
Jun 12, 2017	32.47	32.82	32.26	32.47	570,694	+0.03(+0.11%)
Jun 09, 2017	31.70	32.43	31.23	32.43	421,578	+0.83(+2.64%)
Jun 08, 2017	31.29	31.60	30.97	31.60	251,768	+0.31(+1.00%)
Jun 07, 2017	31.29	31.46	30.64	31.29	225,246	-0.07(-0.22%)
Jun 06, 2017	31.22	31.56	30.75	31.36	298,417	-0.03(-0.11%)
Jun 05, 2017	31.84	31.91	31.22	31.39	483,217	-0.40(-1.26%)
Jun 02, 2017	32.10	32.48	31.76	31.79	415,548	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.