Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
202.75
204.75
193.78
196.00
5,663
-8.50(-4.16%)
May 27, 2016
215.25
204.50
204.50
204.50
5,052
-11.00(-5.10%)
May 26, 2016
218.25
218.25
213.25
215.50
1,820
-2.00(-0.92%)
May 25, 2016
218.00
224.50
212.50
217.50
3,331
+0.00(+0.00%)
May 24, 2016
223.75
227.50
212.75
217.50
2,214
-5.75(-2.58%)
May 23, 2016
223.50
226.88
221.50
223.25
1,854
+0.25(+0.11%)
May 20, 2016
228.75
233.75
223.00
223.00
2,519
-6.25(-2.73%)
May 19, 2016
235.25
235.25
227.00
229.25
1,546
-6.75(-2.86%)
May 18, 2016
237.75
237.82
231.25
236.00
1,838
-2.75(-1.15%)
May 17, 2016
244.75
247.50
233.26
238.75
2,429
-4.75(-1.95%)
May 16, 2016
234.00
246.50
233.25
243.50
1,775
+12.25(+5.30%)
May 13, 2016
228.75
233.75
225.00
231.25
1,626
+1.50(+0.65%)
May 12, 2016
241.25
242.25
228.75
229.75
2,033
-9.75(-4.07%)
May 11, 2016
239.50
244.75
232.85
239.50
3,717
-3.75(-1.54%)
May 10, 2016
247.00
247.00
235.71
243.25
3,064
+2.50(+1.04%)
May 09, 2016
239.75
244.88
238.75
240.75
2,258
+2.25(+0.94%)
May 06, 2016
244.75
247.50
234.25
238.50
1,008
-6.50(-2.65%)
May 05, 2016
241.25
247.72
236.00
245.00
3,402
+10.50(+4.48%)
May 04, 2016
234.00
243.75
227.00
234.50
3,629
+0.25(+0.11%)
May 03, 2016
235.50
255.72
232.25
234.25
5,389
-1.50(-0.64%)
May 02, 2016
229.00
240.75
227.50
235.75
2,130
+9.25(+4.08%)
Apr 29, 2016
234.00
236.25
226.38
226.50
1,666
-9.75(-4.13%)
Apr 28, 2016
237.50
246.50
231.50
236.25
1,565
+0.00(+0.00%)
Apr 27, 2016
244.50
244.85
235.75
236.25
1,883
-3.50(-1.46%)
Apr 26, 2016
236.50
245.25
232.50
239.75
1,583
+3.00(+1.27%)
Apr 25, 2016
238.75
246.00
236.25
236.75
1,512
-3.50(-1.46%)
Apr 22, 2016
249.50
249.75
237.75
240.25
1,736
-11.25(-4.47%)
Apr 21, 2016
249.75
262.50
247.50
251.50
2,416
-0.50(-0.20%)
Apr 20, 2016
252.00
256.50
250.00
252.00
1,559
+4.50(+1.82%)
Apr 19, 2016
247.25
257.50
247.25
247.50
1,572
+2.50(+1.02%)
Apr 18, 2016
242.50
254.25
242.50
245.00
1,626
+0.00(+0.00%)
Apr 15, 2016
252.25
252.25
243.75
245.00
2,532
-16.25(-6.22%)
Apr 14, 2016
254.87
261.50
242.75
261.25
2,888
+11.00(+4.40%)
Apr 13, 2016
234.50
254.25
233.00
250.25
3,582
+15.75(+6.72%)
Apr 12, 2016
230.25
239.50
230.25
234.50
1,410
+7.25(+3.19%)
Apr 11, 2016
225.25
237.50
225.00
227.25
1,752
+2.00(+0.89%)
Apr 08, 2016
234.25
235.00
225.00
225.25
1,366
-9.00(-3.84%)
Apr 07, 2016
238.00
243.07
230.00
234.25
1,685
-6.50(-2.70%)
Apr 06, 2016
230.25
244.25
230.00
240.75
1,566
+10.25(+4.45%)
Apr 05, 2016
237.25
251.00
229.00
230.50
3,268
-8.00(-3.35%)
Apr 04, 2016
248.00
269.67
238.14
238.50
7,036
-9.25(-3.73%)
Apr 01, 2016
234.50
249.75
228.00
247.75
2,934
+12.75(+5.43%)
Mar 31, 2016
230.53
235.50
229.00
235.00
1,323
+4.25(+1.84%)
Mar 30, 2016
234.50
242.50
228.75
230.75
3,072
-2.12(-0.91%)
Mar 29, 2016
212.75
234.50
209.25
232.88
3,134
+18.62(+8.69%)
Mar 28, 2016
217.25
217.50
212.50
214.25
1,589
-1.00(-0.46%)
Mar 24, 2016
212.00
215.25
215.25
215.25
1,012
+1.50(+0.70%)
Mar 23, 2016
214.00
217.50
209.47
213.75
1,214
-2.00(-0.93%)
Mar 22, 2016
208.50
215.75
207.00
215.75
852
+4.25(+2.01%)
Mar 21, 2016
206.25
212.75
206.25
211.50
885
+3.75(+1.81%)
Mar 18, 2016
217.50
221.25
206.75
207.75
2,423
-6.50(-3.03%)
Mar 17, 2016
207.00
214.25
200.00
214.25
6,330
+7.00(+3.38%)
Mar 16, 2016
212.50
219.90
205.25
207.25
6,500
-6.77(-3.16%)
Mar 15, 2016
237.50
237.50
212.50
214.02
5,007
-23.48(-9.89%)
Mar 14, 2016
221.00
242.00
221.00
237.50
8,465
+15.00(+6.74%)
Mar 11, 2016
222.50
229.50
220.30
222.50
1,506
-1.50(-0.67%)
Mar 10, 2016
217.25
234.75
214.15
224.00
8,341
+1.75(+0.79%)
Mar 09, 2016
190.00
236.50
185.25
222.25
12,765
+9.00(+4.22%)
Mar 08, 2016
215.00
215.00
209.50
213.25
1,812
-2.75(-1.27%)
Mar 07, 2016
208.25
225.50
208.25
216.00
3,829
+2.75(+1.29%)
Mar 04, 2016
210.75
218.75
201.00
213.25
7,454
+1.25(+0.59%)
Mar 03, 2016
220.00
224.72
210.00
212.00
7,282
-14.25(-6.30%)
Mar 02, 2016
232.50
237.25
225.00
226.25
5,618
-0.50(-0.22%)
Mar 01, 2016
251.75
256.50
225.25
226.75
8,086
-35.25(-13.45%)
Feb 29, 2016
261.25
273.43
256.50
262.00
3,133
+0.75(+0.29%)
Feb 26, 2016
260.50
279.50
260.50
261.25
3,408
+1.00(+0.38%)
Feb 25, 2016
269.75
285.00
256.50
260.25
5,822
-31.00(-10.64%)
Feb 24, 2016
290.25
304.25
275.50
291.25
4,922
-1.00(-0.34%)
Feb 23, 2016
300.00
303.50
290.25
292.25
6,706
-8.75(-2.91%)
Feb 22, 2016
275.00
305.00
268.25
301.00
17,968
+26.50(+9.65%)
Feb 19, 2016
270.50
279.88
263.25
274.50
5,678
-2.25(-0.81%)
Feb 18, 2016
278.75
279.75
268.25
276.75
3,437
-2.00(-0.72%)
Feb 17, 2016
277.25
286.25
262.25
278.75
21,487
+12.50(+4.69%)
Feb 16, 2016
243.75
267.50
243.75
266.25
13,737
+34.75(+15.01%)
Feb 12, 2016
222.25
231.50
231.50
231.50
4,164
+12.75(+5.83%)
Feb 11, 2016
203.00
223.50
201.00
218.75
3,401
+11.75(+5.68%)
Feb 10, 2016
201.25
217.53
201.25
207.00
4,403
+6.50(+3.24%)
Feb 09, 2016
201.00
212.50
197.75
200.50
2,215
-5.25(-2.55%)
Feb 08, 2016
225.50
227.25
205.00
205.75
4,153
-21.50(-9.46%)
Feb 05, 2016
232.50
236.75
220.00
227.25
2,452
-6.75(-2.88%)
Feb 04, 2016
238.75
244.75
232.50
234.00
1,622
+0.50(+0.21%)
Feb 03, 2016
241.75
244.53
227.75
233.50
2,212
-6.50(-2.71%)
Feb 02, 2016
248.00
248.08
235.50
240.00
2,776
-10.25(-4.10%)
Feb 01, 2016
252.00
258.75
246.38
250.25
2,245
-7.25(-2.82%)
Jan 29, 2016
239.00
259.50
239.00
257.50
8,229
+18.25(+7.63%)
Jan 28, 2016
251.00
259.25
237.75
239.25
4,335
-3.00(-1.24%)
Jan 27, 2016
254.00
259.83
243.75
242.25
2,346
-14.75(-5.74%)
Jan 26, 2016
250.50
266.75
243.75
257.00
4,113
+6.00(+2.39%)
Jan 25, 2016
265.75
281.25
249.50
251.00
3,236
-14.50(-5.46%)
Jan 22, 2016
259.50
277.00
255.75
265.50
3,949
+3.25(+1.24%)
Jan 21, 2016
264.75
278.75
252.00
262.25
8,585
-2.75(-1.04%)
Jan 20, 2016
244.00
268.75
234.00
265.00
16,487
+18.50(+7.51%)
Jan 19, 2016
252.50
255.25
239.50
246.50
8,760
-8.25(-3.24%)
Jan 15, 2016
260.00
254.75
254.75
254.75
12,764
-28.00(-9.90%)
Jan 14, 2016
275.75
305.75
263.75
282.75
35,957
+7.50(+2.72%)
Jan 13, 2016
297.00
305.75
275.00
275.25
12,615
-21.75(-7.32%)
Jan 12, 2016
302.75
315.25
286.50
297.00
19,699
+10.50(+3.66%)
Jan 11, 2016
303.75
319.75
282.50
286.50
24,742
-23.00(-7.43%)
Jan 08, 2016
320.00
328.75
303.00
309.50
10,538
-1.25(-0.40%)
Jan 07, 2016
316.00
331.50
305.50
310.75
19,823
-21.50(-6.47%)
Jan 06, 2016
360.00
369.75
324.75
332.25
19,301
-39.75(-10.69%)
Jan 05, 2016
364.50
395.25
364.50
372.00
14,363
-0.25(-0.07%)
Jan 04, 2016
343.75
378.75
343.50
372.25
16,979
+10.50(+2.90%)
Dec 31, 2015
353.75
361.75
361.75
361.75
11,228
-0.75(-0.21%)
Dec 30, 2015
385.00
387.25
362.50
362.50
23,048
-27.00(-6.93%)
Dec 29, 2015
383.00
416.25
375.00
389.50
36,221
+8.50(+2.23%)
Dec 28, 2015
424.25
424.25
380.75
381.00
35,417
-41.25(-9.77%)
Dec 24, 2015
407.75
422.25
422.25
422.25
47,724
+4.25(+1.02%)
Dec 23, 2015
357.00
435.00
356.25
418.00
111,078
+58.75(+16.35%)
Dec 22, 2015
330.00
372.00
323.25
359.25
48,476
+19.00(+5.58%)
Dec 21, 2015
357.75
384.98
332.50
340.25
119,427
+2.75(+0.81%)
Dec 18, 2015
280.50
390.00
278.25
337.50
369,786
+62.50(+22.73%)
Dec 17, 2015
195.50
339.65
195.50
275.00
283,378
+125.00(+83.33%)
Dec 16, 2015
150.75
153.75
148.75
150.00
1,060
+0.00(+0.00%)
Dec 15, 2015
150.00
154.00
146.75
150.00
841
+4.25(+2.92%)
Dec 14, 2015
143.50
150.43
143.28
145.75
1,259
+0.25(+0.17%)
Dec 11, 2015
154.75
154.75
138.75
145.50
2,628
-12.75(-8.06%)
Dec 10, 2015
160.75
164.25
156.50
158.25
660
-2.25(-1.40%)
Dec 09, 2015
156.25
161.00
152.75
160.50
820
+4.25(+2.72%)
Dec 08, 2015
162.50
165.00
156.25
156.25
1,882
-5.50(-3.40%)
Dec 07, 2015
162.50
174.75
157.25
161.75
2,713
-1.50(-0.92%)
Dec 04, 2015
182.00
182.50
163.25
163.25
2,491
-19.25(-10.55%)
Dec 03, 2015
180.00
182.75
180.00
182.50
1,027
+2.00(+1.11%)
Dec 02, 2015
188.25
188.25
180.00
180.50
965
-9.00(-4.75%)
Dec 01, 2015
192.50
192.50
187.50
189.50
1,252
-5.25(-2.70%)
Nov 30, 2015
193.50
196.50
192.50
194.75
655
+2.00(+1.04%)
Nov 27, 2015
199.25
199.25
192.50
192.75
998
-7.50(-3.75%)
Nov 25, 2015
200.00
200.25
200.25
200.25
2,180
+0.25(+0.12%)
Nov 24, 2015
197.50
200.00
193.75
200.00
1,007
+3.50(+1.78%)
Nov 23, 2015
195.00
200.00
193.12
196.50
1,517
+2.25(+1.16%)
Nov 20, 2015
192.50
197.50
192.50
194.25
667
+1.75(+0.91%)
Nov 19, 2015
200.50
200.50
192.50
192.50
1,131
-6.25(-3.14%)
Nov 18, 2015
196.25
207.50
193.25
198.75
2,144
+5.00(+2.58%)
Nov 17, 2015
192.75
196.25
192.75
193.75
793
+0.00(+0.00%)
Nov 16, 2015
193.00
195.00
190.00
193.75
1,069
+0.75(+0.39%)
Nov 13, 2015
194.50
196.25
191.50
193.00
1,784
-4.00(-2.03%)
Nov 12, 2015
195.00
200.50
195.00
197.00
856
+0.00(+0.00%)
Nov 11, 2015
204.25
204.25
196.50
197.00
732
-3.00(-1.50%)
Nov 10, 2015
211.00
211.00
197.50
200.00
2,166
-11.00(-5.21%)
Nov 09, 2015
198.25
211.75
197.10
211.00
807
+10.75(+5.37%)
Nov 06, 2015
200.50
207.00
197.00
200.25
2,349
-2.25(-1.11%)
Nov 05, 2015
205.00
209.62
200.00
202.50
1,869
-3.75(-1.82%)
Nov 04, 2015
205.00
210.25
205.00
206.25
1,170
+3.75(+1.85%)
Nov 03, 2015
202.50
206.25
201.00
202.50
1,030
+2.00(+1.00%)
Nov 02, 2015
201.50
209.75
199.00
200.50
1,384
-1.62(-0.80%)
Oct 30, 2015
209.00
211.50
202.12
202.12
362
-6.00(-2.88%)
Oct 29, 2015
203.25
212.25
203.25
208.12
593
+4.88(+2.40%)
Oct 28, 2015
201.25
207.50
199.50
203.25
1,572
-2.00(-0.97%)
Oct 27, 2015
206.50
208.25
198.75
205.25
1,273
-1.25(-0.61%)
Oct 26, 2015
215.00
219.50
203.00
206.50
3,054
-8.50(-3.95%)
Oct 23, 2015
207.25
215.00
204.75
215.00
999
+16.75(+8.45%)
Oct 22, 2015
200.00
211.00
197.62
198.25
916
-1.91(-0.96%)
Oct 21, 2015
213.75
213.75
200.00
200.16
713
-6.59(-3.19%)
Oct 20, 2015
228.50
228.50
204.50
206.75
1,227
-20.50(-9.02%)
Oct 19, 2015
232.00
237.50
226.25
227.25
1,467
-6.00(-2.57%)
Oct 16, 2015
250.00
253.00
225.25
233.25
4,721
-2.38(-1.01%)
Oct 15, 2015
231.75
237.25
219.25
235.62
1,140
+4.38(+1.89%)
Oct 14, 2015
224.25
235.75
217.50
231.25
2,000
+7.00(+3.12%)
Oct 13, 2015
217.50
224.75
217.50
224.25
1,043
+6.38(+2.93%)
Oct 12, 2015
217.50
224.75
217.50
217.88
912
+7.13(+3.38%)
Oct 09, 2015
203.75
213.12
203.75
210.75
672
+7.50(+3.69%)
Oct 08, 2015
198.75
203.88
198.75
203.25
740
+5.75(+2.91%)
Oct 07, 2015
211.75
216.00
193.38
197.50
1,743
-12.75(-6.06%)
Oct 06, 2015
202.75
212.25
199.00
210.25
1,226
+6.75(+3.32%)
Oct 05, 2015
207.25
207.25
197.25
203.50
1,199
+1.00(+0.49%)
Oct 02, 2015
193.50
206.65
191.50
202.50
952
+6.75(+3.45%)
Oct 01, 2015
194.00
201.00
183.25
195.75
1,672
+3.75(+1.95%)
Sep 30, 2015
187.25
197.12
186.00
192.00
941
+6.50(+3.50%)
Sep 29, 2015
183.25
208.50
180.00
185.50
1,945
+0.50(+0.27%)
Sep 28, 2015
200.75
207.25
180.00
185.00
2,152
-15.00(-7.50%)
Sep 25, 2015
216.00
231.25
200.00
200.00
826
-13.50(-6.32%)
Sep 24, 2015
221.00
229.25
205.00
213.50
2,851
-7.00(-3.17%)
Sep 23, 2015
222.75
222.75
217.25
220.50
684
-4.75(-2.11%)
Sep 22, 2015
237.50
237.50
223.00
225.25
1,265
-7.88(-3.38%)
Sep 21, 2015
238.75
239.75
228.41
233.12
6,431
+1.12(+0.48%)
Sep 18, 2015
226.75
232.00
224.88
232.00
642
+4.50(+1.98%)
Sep 17, 2015
223.75
229.25
223.75
227.50
798
+2.75(+1.22%)
Sep 16, 2015
220.25
229.75
214.75
224.75
900
+6.00(+2.74%)
Sep 15, 2015
218.75
227.50
210.42
218.75
554
-2.25(-1.02%)
Sep 14, 2015
229.25
231.25
218.75
221.00
1,166
-9.00(-3.91%)
Sep 11, 2015
224.25
234.62
222.00
230.00
743
+4.25(+1.88%)
Sep 10, 2015
226.25
231.50
220.00
225.75
1,468
-2.00(-0.88%)
Sep 09, 2015
211.50
233.75
208.50
227.75
1,686
+20.75(+10.02%)
Sep 08, 2015
194.75
210.75
192.50
207.00
2,895
+15.75(+8.24%)
Sep 04, 2015
189.25
191.25
191.25
191.25
992
+1.25(+0.66%)
Sep 03, 2015
186.75
195.50
182.75
190.00
2,472
+1.25(+0.66%)
Sep 02, 2015
199.75
209.12
187.25
188.75
2,293
-11.50(-5.74%)
Sep 01, 2015
208.25
211.25
198.13
200.25
2,233
-10.75(-5.09%)
Aug 31, 2015
211.75
218.50
210.25
211.00
4,043
-0.50(-0.24%)
Aug 28, 2015
207.50
215.75
207.25
211.50
2,142
+4.00(+1.93%)
Aug 27, 2015
218.50
224.75
207.00
207.50
2,832
-12.25(-5.57%)
Aug 26, 2015
233.75
240.00
206.12
219.75
5,525
-13.00(-5.59%)
Aug 25, 2015
238.00
241.00
230.40
232.75
2,770
-2.25(-0.96%)
Aug 24, 2015
235.00
239.25
228.32
235.00
3,691
-5.25(-2.19%)
Aug 21, 2015
240.00
242.50
239.00
240.25
1,321
+1.50(+0.63%)
Aug 20, 2015
237.75
246.00
235.00
238.75
4,476
+1.88(+0.79%)
Aug 19, 2015
240.00
243.75
235.00
236.88
1,396
-3.12(-1.30%)
Aug 18, 2015
240.50
246.25
238.00
240.00
1,742
-3.00(-1.23%)
Aug 17, 2015
238.50
247.50
237.50
243.00
1,293
+5.75(+2.42%)
Aug 14, 2015
237.75
242.50
230.25
237.25
1,617
+1.00(+0.42%)
Aug 13, 2015
237.75
242.50
231.50
236.25
2,179
+0.00(+0.00%)
Aug 12, 2015
230.25
242.32
227.25
236.25
3,937
+6.00(+2.61%)
Aug 11, 2015
238.25
241.50
227.50
230.25
2,367
-9.75(-4.06%)
Aug 10, 2015
235.25
241.25
226.75
240.00
3,499
+6.50(+2.78%)
Aug 07, 2015
230.00
237.50
227.00
233.50
2,642
+2.00(+0.86%)
Aug 06, 2015
290.00
290.00
224.01
231.50
9,519
-59.00(-20.31%)
Aug 05, 2015
295.00
297.50
285.25
290.50
5,364
-4.75(-1.61%)
Aug 04, 2015
266.25
297.25
266.25
295.25
5,555
+28.25(+10.58%)
Aug 03, 2015
261.75
267.50
258.62
267.00
1,237
+4.00(+1.52%)
Jul 31, 2015
258.50
265.00
258.50
263.00
796
+4.50(+1.74%)
Jul 30, 2015
267.50
267.50
257.75
258.50
1,573
-5.25(-1.99%)
Jul 29, 2015
265.00
265.00
258.75
263.75
848
+1.00(+0.38%)
Jul 28, 2015
265.00
265.00
255.25
262.75
2,056
+2.75(+1.06%)
Jul 27, 2015
261.50
263.25
247.50
260.00
2,637
+0.50(+0.19%)
Jul 24, 2015
260.00
267.50
256.50
259.50
4,327
+0.75(+0.29%)
Jul 23, 2015
257.00
262.00
256.50
258.75
1,702
+5.50(+2.17%)
Jul 22, 2015
250.00
258.75
247.50
253.25
3,180
+5.75(+2.32%)
Jul 21, 2015
257.50
257.50
247.00
247.50
1,359
-10.00(-3.88%)
Jul 20, 2015
265.50
265.50
255.00
257.50
1,873
-5.75(-2.18%)
Jul 17, 2015
268.25
268.50
262.25
263.25
1,979
-3.25(-1.22%)
Jul 16, 2015
262.00
271.50
257.75
266.50
2,999
+7.38(+2.85%)
Jul 15, 2015
256.75
261.68
256.25
259.12
2,129
+4.38(+1.72%)
Jul 14, 2015
243.75
261.57
243.75
254.75
3,133
+11.75(+4.84%)
Jul 13, 2015
243.25
249.07
240.75
243.00
1,233
+2.25(+0.93%)
Jul 10, 2015
230.75
241.00
230.22
240.75
1,505
+12.25(+5.36%)
Jul 09, 2015
222.50
231.75
222.50
228.50
3,576
+6.25(+2.81%)
Jul 08, 2015
229.75
229.75
220.12
222.25
4,165
-7.50(-3.26%)
Jul 07, 2015
251.50
251.50
219.01
229.75
7,181
-21.50(-8.56%)
Jul 06, 2015
264.00
267.50
246.50
251.25
4,189
-11.50(-4.38%)
Jul 02, 2015
265.00
262.75
262.75
262.75
3,232
+0.25(+0.10%)
Jul 01, 2015
280.50
282.75
261.50
262.50
5,857
-16.25(-5.83%)
Jun 30, 2015
286.30
290.00
276.38
278.75
1,698
-5.00(-1.76%)
Jun 29, 2015
282.50
283.75
277.00
283.75
3,581
-4.00(-1.39%)
Jun 26, 2015
287.25
289.12
276.00
287.75
2,583
+1.75(+0.61%)
Jun 25, 2015
286.50
287.75
275.00
286.00
6,493
+0.25(+0.09%)
Jun 24, 2015
293.00
295.00
285.00
285.75
1,863
-6.00(-2.06%)
Jun 23, 2015
294.25
298.00
287.50
291.75
4,039
-2.75(-0.93%)
Jun 22, 2015
300.00
301.00
292.75
294.50
7,327
-2.00(-0.67%)
Jun 19, 2015
295.00
299.50
280.50
296.50
3,999
+3.00(+1.02%)
Jun 18, 2015
294.00
295.25
287.50
293.50
2,615
+1.50(+0.51%)
Jun 17, 2015
288.00
296.25
288.00
292.00
3,249
+4.25(+1.48%)
Jun 16, 2015
287.75
291.25
277.50
287.75
5,447
+0.00(+0.00%)
Jun 15, 2015
298.50
299.00
287.50
287.75
4,702
-13.00(-4.32%)
Jun 12, 2015
301.75
311.50
295.00
300.75
5,517
-7.75(-2.51%)
Jun 11, 2015
299.75
312.50
299.75
308.50
9,952
+8.50(+2.83%)
Jun 10, 2015
302.00
306.25
295.75
300.00
7,717
-2.00(-0.66%)
Jun 09, 2015
303.75
305.00
296.25
302.00
2,829
-2.25(-0.74%)
Jun 08, 2015
302.00
306.00
288.25
304.25
9,182
+3.25(+1.08%)
Jun 05, 2015
308.75
312.50
300.50
301.00
5,848
-9.00(-2.90%)
Jun 04, 2015
314.25
327.50
307.75
310.00
6,516
-4.50(-1.43%)
Jun 03, 2015
314.25
316.25
307.50
314.50
4,255
+2.00(+0.64%)
Jun 02, 2015
306.75
318.00
303.75
312.50
4,460
+3.50(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.