Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9700
0.9900
0.9320
0.9800
103,447
+0.02(+2.08%)
May 27, 2022
0.9200
0.9700
0.9200
0.9600
225,670
+0.06(+6.43%)
May 26, 2022
0.8927
0.9300
0.8923
0.9020
112,094
-0.01(-1.45%)
May 25, 2022
0.9000
0.9200
0.8801
0.9153
141,179
+0.02(+1.70%)
May 24, 2022
0.8700
0.9099
0.8700
0.9000
322,176
+0.02(+2.40%)
May 23, 2022
0.8900
0.9200
0.8500
0.8789
359,831
-0.00(-0.35%)
May 20, 2022
0.9200
0.9294
0.8801
0.8820
156,661
-0.04(-4.13%)
May 19, 2022
0.8800
0.9300
0.8750
0.9200
206,573
+0.03(+3.27%)
May 18, 2022
0.9300
0.9400
0.8795
0.8909
160,265
-0.05(-4.85%)
May 17, 2022
0.9400
0.9699
0.9000
0.9363
400,339
+0.01(+0.68%)
May 16, 2022
0.9200
0.9600
0.8800
0.9300
569,448
-0.02(-2.32%)
May 13, 2022
0.8700
0.9698
0.8700
0.9521
428,403
+0.08(+8.76%)
May 12, 2022
0.9000
0.9199
0.8500
0.8754
611,035
-0.04(-4.61%)
May 11, 2022
0.9700
0.9899
0.8920
0.9177
532,774
-0.05(-5.42%)
May 10, 2022
0.9700
1.000
0.9700
0.9703
535,106
-0.04(-3.93%)
May 09, 2022
1.010
1.010
0.9600
1.010
513,645
-0.01(-0.98%)
May 06, 2022
1.050
1.050
1.010
1.020
206,550
-0.03(-2.86%)
May 05, 2022
1.070
1.070
1.040
1.050
134,364
-0.04(-3.67%)
May 04, 2022
1.090
1.100
1.040
1.090
144,996
+0.00(+0.00%)
May 03, 2022
1.070
1.110
1.060
1.090
198,656
+0.02(+1.87%)
May 02, 2022
1.060
1.080
1.030
1.070
275,688
+0.01(+0.94%)
Apr 29, 2022
1.020
1.090
1.020
1.060
227,465
+0.04(+3.41%)
Apr 28, 2022
1.030
1.060
1.010
1.025
259,607
+0.00(+0.00%)
Apr 27, 2022
1.080
1.090
1.010
1.025
371,121
-0.06(-5.09%)
Apr 26, 2022
1.090
1.098
1.060
1.080
212,715
-0.02(-1.82%)
Apr 25, 2022
1.090
1.120
1.081
1.100
174,032
+0.01(+0.92%)
Apr 22, 2022
1.110
1.127
1.090
1.090
274,494
-0.03(-2.68%)
Apr 21, 2022
1.180
1.180
1.120
1.120
192,577
-0.05(-4.27%)
Apr 20, 2022
1.130
1.180
1.130
1.170
265,789
+0.03(+2.63%)
Apr 19, 2022
1.110
1.150
1.101
1.140
189,272
+0.02(+1.79%)
Apr 18, 2022
1.130
1.140
1.090
1.120
224,132
-0.00(-0.44%)
Apr 14, 2022
1.120
1.131
1.090
1.125
270,652
-0.00(-0.44%)
Apr 13, 2022
1.120
1.130
1.090
1.130
258,286
+0.01(+0.89%)
Apr 12, 2022
1.140
1.165
1.120
1.120
236,756
-0.03(-2.61%)
Apr 11, 2022
1.170
1.170
1.131
1.150
185,746
-0.02(-1.71%)
Apr 08, 2022
1.140
1.180
1.130
1.170
193,184
+0.01(+0.86%)
Apr 07, 2022
1.150
1.180
1.140
1.160
172,995
-0.01(-0.85%)
Apr 06, 2022
1.160
1.180
1.122
1.170
244,956
-0.01(-0.85%)
Apr 05, 2022
1.190
1.200
1.170
1.180
139,275
+0.00(+0.00%)
Apr 04, 2022
1.160
1.210
1.130
1.180
424,897
+0.01(+0.85%)
Apr 01, 2022
1.150
1.170
1.120
1.170
135,614
+0.01(+0.86%)
Mar 31, 2022
1.160
1.169
1.120
1.160
365,467
-0.02(-1.69%)
Mar 30, 2022
1.150
1.190
1.150
1.180
239,069
+0.01(+0.85%)
Mar 29, 2022
1.140
1.180
1.140
1.170
250,429
+0.03(+2.63%)
Mar 28, 2022
1.140
1.160
1.120
1.140
223,391
-0.01(-0.87%)
Mar 25, 2022
1.160
1.170
1.130
1.150
213,204
-0.01(-0.86%)
Mar 24, 2022
1.160
1.170
1.110
1.160
281,192
+0.00(+0.00%)
Mar 23, 2022
1.160
1.200
1.140
1.160
365,408
+0.00(+0.00%)
Mar 22, 2022
1.170
1.170
1.130
1.160
167,182
+0.01(+0.87%)
Mar 21, 2022
1.130
1.170
1.110
1.150
339,983
-0.01(-0.86%)
Mar 18, 2022
1.110
1.170
1.080
1.160
672,611
+0.06(+5.45%)
Mar 17, 2022
1.050
1.110
1.030
1.100
887,381
+0.05(+4.76%)
Mar 16, 2022
1.070
1.070
1.020
1.050
584,329
+0.04(+3.96%)
Mar 15, 2022
1.000
1.020
0.9900
1.010
234,249
+0.01(+1.00%)
Mar 14, 2022
1.020
1.020
0.9905
1.000
368,035
-0.01(-0.99%)
Mar 11, 2022
1.060
1.100
1.010
1.010
701,483
-0.03(-2.88%)
Mar 10, 2022
1.020
1.050
1.020
1.040
422,874
+0.00(+0.00%)
Mar 09, 2022
1.000
1.050
1.000
1.040
336,500
+0.05(+5.05%)
Mar 08, 2022
0.9800
1.020
0.9700
0.9900
423,700
+0.00(+0.10%)
Mar 07, 2022
1.010
1.020
0.9826
0.9890
442,345
-0.04(-3.98%)
Mar 04, 2022
1.050
1.060
1.020
1.030
355,464
-0.03(-2.83%)
Mar 03, 2022
1.060
1.085
1.060
1.060
383,262
+0.00(+0.00%)
Mar 02, 2022
1.040
1.080
1.040
1.060
354,102
+0.01(+0.95%)
Mar 01, 2022
1.070
1.090
1.040
1.050
630,759
+0.00(+0.00%)
Feb 28, 2022
1.030
1.070
1.025
1.050
476,790
-0.02(-1.87%)
Feb 25, 2022
1.050
1.070
1.000
1.070
791,042
+0.04(+3.88%)
Feb 24, 2022
1.000
1.070
0.9700
1.030
1,750,603
-0.02(-1.90%)
Feb 23, 2022
1.110
1.110
1.050
1.050
303,324
-0.03(-2.78%)
Feb 22, 2022
1.100
1.140
1.080
1.080
411,158
-0.04(-3.57%)
Feb 18, 2022
1.120
0
-0.03(-2.61%)
Feb 17, 2022
1.110
1.150
1.100
1.150
360,970
+0.03(+2.68%)
Feb 16, 2022
1.120
1.145
1.110
1.120
286,777
-0.01(-0.88%)
Feb 15, 2022
1.100
1.130
1.100
1.130
238,418
+0.05(+4.63%)
Feb 14, 2022
1.070
1.120
1.070
1.080
318,960
-0.01(-0.92%)
Feb 11, 2022
1.150
1.170
1.080
1.090
767,878
-0.06(-5.22%)
Feb 10, 2022
1.170
1.220
1.137
1.150
574,426
-0.07(-5.74%)
Feb 09, 2022
1.180
1.230
1.160
1.220
990,651
+0.05(+4.27%)
Feb 08, 2022
1.160
1.170
1.125
1.170
304,787
+0.01(+0.86%)
Feb 07, 2022
1.150
1.180
1.130
1.160
493,168
+0.01(+0.87%)
Feb 04, 2022
1.100
1.170
1.090
1.150
350,034
+0.04(+3.60%)
Feb 03, 2022
1.100
1.097
1.110
283,401
-0.02(-1.77%)
Feb 02, 2022
1.170
1.170
1.100
1.130
356,844
-0.02(-1.74%)
Feb 01, 2022
1.150
1.170
1.130
1.150
638,739
+0.02(+1.77%)
Jan 31, 2022
1.110
1.130
523,930
+0.02(+1.80%)
Jan 28, 2022
1.040
1.130
1.035
1.110
905,954
+0.09(+8.82%)
Jan 27, 2022
1.070
1.090
1.020
1.020
522,390
-0.05(-4.67%)
Jan 26, 2022
1.120
1.130
1.070
1.070
578,792
-0.02(-1.83%)
Jan 25, 2022
1.030
1.120
1.030
1.090
465,521
+0.04(+3.81%)
Jan 24, 2022
1.040
1.060
1.000
1.050
1,482,414
-0.03(-2.78%)
Jan 21, 2022
1.120
1.150
1.070
1.080
1,117,611
-0.07(-6.09%)
Jan 20, 2022
1.150
1.190
1.130
1.150
661,148
+0.00(+0.00%)
Jan 19, 2022
1.160
1.170
1.140
1.150
777,543
-0.02(-1.71%)
Jan 18, 2022
1.190
1.210
1.160
1.170
685,901
-0.03(-2.50%)
Jan 14, 2022
1.200
0
-0.01(-0.83%)
Jan 13, 2022
1.230
1.250
1.200
1.210
463,841
-0.01(-0.82%)
Jan 12, 2022
1.250
1.260
1.220
1.220
448,310
-0.04(-3.17%)
Jan 11, 2022
1.210
1.310
1.210
1.260
998,980
+0.01(+0.80%)
Jan 10, 2022
1.220
1.250
1.180
1.250
721,055
+0.04(+3.31%)
Jan 07, 2022
1.230
1.240
1.200
1.210
352,867
-0.02(-1.63%)
Jan 06, 2022
1.210
1.240
1.160
1.230
956,941
+0.03(+2.50%)
Jan 05, 2022
1.260
1.260
1.190
1.200
1,003,196
-0.06(-4.76%)
Jan 04, 2022
1.300
1.320
1.250
1.260
687,413
-0.04(-3.08%)
Jan 03, 2022
1.250
1.310
1.230
1.300
967,741
+0.07(+5.69%)
Dec 31, 2021
1.250
1.280
1.220
1.230
1,261,454
-0.01(-0.81%)
Dec 30, 2021
1.230
1.375
1.230
1.240
2,802,184
-0.01(-0.80%)
Dec 29, 2021
1.260
1.270
1.225
1.250
1,105,711
+0.00(+0.00%)
Dec 28, 2021
1.300
1.310
1.250
1.250
1,803,353
-0.07(-5.30%)
Dec 27, 2021
1.370
1.380
1.300
1.320
893,462
-0.03(-2.22%)
Dec 23, 2021
1.340
1.380
1.320
1.350
835,453
+0.00(+0.00%)
Dec 22, 2021
1.280
1.360
1.280
1.350
1,404,639
+0.04(+3.05%)
Dec 21, 2021
1.270
1.310
1.270
1.310
688,654
+0.01(+0.77%)
Dec 20, 2021
1.280
1.320
1.260
1.300
801,183
-0.02(-1.52%)
Dec 17, 2021
1.240
1.330
1.210
1.320
1,626,287
+0.07(+5.60%)
Dec 16, 2021
1.280
1.310
1.240
1.250
1,142,705
-0.03(-2.34%)
Dec 15, 2021
1.220
1.290
1.190
1.280
1,852,522
+0.03(+2.40%)
Dec 14, 2021
1.260
1.290
1.230
1.250
1,045,829
-0.06(-4.58%)
Dec 13, 2021
1.320
1.330
1.250
1.310
1,166,292
+0.02(+1.55%)
Dec 10, 2021
1.320
1.340
1.240
1.290
906,881
-0.06(-4.44%)
Dec 09, 2021
1.363
1.397
1.330
1.350
667,448
-0.04(-2.88%)
Dec 08, 2021
1.310
1.390
1.300
1.390
1,016,153
+0.07(+5.30%)
Dec 07, 2021
1.300
1.340
1.290
1.320
1,069,561
+0.02(+1.54%)
Dec 06, 2021
1.200
1.300
1.170
1.300
1,138,643
+0.10(+8.33%)
Dec 03, 2021
1.260
1.270
1.160
1.200
2,420,757
-0.08(-6.25%)
Dec 02, 2021
1.270
1.280
1.230
1.280
1,534,740
-0.01(-0.78%)
Dec 01, 2021
1.300
1.360
1.250
1.290
2,121,824
-0.01(-0.77%)
Nov 30, 2021
1.320
1.333
1.271
1.300
1,366,090
-0.04(-2.99%)
Nov 29, 2021
1.350
1.360
1.300
1.340
1,059,619
-0.01(-0.74%)
Nov 26, 2021
1.340
1.370
1.320
1.350
1,032,469
-0.06(-4.26%)
Nov 24, 2021
1.330
1.410
1.330
1.410
921,717
+0.06(+4.44%)
Nov 23, 2021
1.350
1.360
1.300
1.350
1,425,546
+0.01(+0.75%)
Nov 22, 2021
1.430
1.439
1.330
1.340
2,345,204
-0.07(-4.96%)
Nov 19, 2021
1.400
1.450
1.390
1.410
1,275,662
+0.01(+0.71%)
Nov 18, 2021
1.500
1.505
1.400
1.400
3,110,793
-0.11(-7.28%)
Nov 17, 2021
1.500
1.540
1.460
1.510
2,032,651
+0.01(+0.67%)
Nov 16, 2021
1.500
1.600
1.470
1.500
3,727,104
+0.01(+0.67%)
Nov 15, 2021
1.530
1.530
1.480
1.490
2,136,326
-0.03(-1.97%)
Nov 12, 2021
1.510
1.550
1.480
1.520
4,363,394
-0.03(-1.94%)
Nov 11, 2021
1.670
1.710
1.520
1.550
35,566,664
+0.00(+0.00%)
Nov 10, 2021
1.490
1.550
3,627,843
+0.06(+4.03%)
Nov 09, 2021
1.540
1.570
1.450
1.490
6,823,210
-0.13(-8.02%)
Nov 08, 2021
1.580
1.680
1.480
1.620
15,586,415
+0.00(+0.00%)
Nov 05, 2021
1.770
1.950
1.550
1.620
125,851,760
+0.33(+25.58%)
Nov 04, 2021
1.320
1.330
1.270
1.290
27,825,736
-0.02(-1.53%)
Nov 03, 2021
1.280
1.310
1.280
1.310
792,866
+0.00(+0.00%)
Nov 02, 2021
1.300
1.320
1.260
1.310
1,372,413
-0.02(-1.50%)
Nov 01, 2021
1.280
1.340
1.310
1.330
1,212,247
+0.04(+3.10%)
Oct 29, 2021
1.300
1.300
1.260
1.290
1,235,405
-0.03(-2.27%)
Oct 28, 2021
1.250
1.320
1.220
1.320
2,026,864
+0.07(+5.60%)
Oct 27, 2021
1.310
1.320
1.225
1.250
2,294,989
-0.05(-3.85%)
Oct 26, 2021
1.320
1.300
2,387,457
-0.01(-0.76%)
Oct 25, 2021
1.290
1.350
1.285
1.310
1,913,245
+0.01(+0.77%)
Oct 22, 2021
1.340
1.260
1.300
4,033,962
-0.06(-4.41%)
Oct 21, 2021
1.370
1.420
1.330
1.360
2,687,844
-0.02(-1.45%)
Oct 20, 2021
1.390
1.400
1.368
1.380
1,718,256
+0.01(+0.73%)
Oct 19, 2021
1.390
1.390
1.350
1.370
2,423,589
-0.02(-1.44%)
Oct 18, 2021
1.380
1.400
1.353
1.390
1,301,203
+0.03(+2.21%)
Oct 15, 2021
1.420
1.430
1.330
1.360
3,515,325
-0.07(-4.90%)
Oct 14, 2021
1.470
1.530
1.420
1.430
2,917,839
-0.04(-2.72%)
Oct 13, 2021
1.460
1.490
1.400
1.470
3,018,063
+0.01(+0.68%)
Oct 12, 2021
1.500
1.525
1.410
1.460
5,475,609
-0.01(-0.68%)
Oct 11, 2021
1.340
1.500
1.310
1.470
5,877,738
+0.13(+9.70%)
Oct 08, 2021
1.370
1.400
1.340
1.340
2,831,981
-0.01(-0.74%)
Oct 07, 2021
1.350
1.390
1.311
1.350
3,038,232
+0.02(+1.50%)
Oct 06, 2021
1.340
1.380
1.295
1.330
4,569,629
-0.01(-0.75%)
Oct 05, 2021
1.370
1.480
1.330
1.340
9,760,076
+0.03(+2.29%)
Oct 04, 2021
1.380
1.400
1.310
1.310
5,726,150
-0.06(-4.38%)
Oct 01, 2021
1.516
1.516
1.370
1.370
10,338,926
-0.14(-9.27%)
Sep 30, 2021
1.450
1.640
1.370
1.510
15,557,309
+0.06(+4.14%)
Sep 29, 2021
1.620
1.620
1.450
1.450
12,722,019
-0.16(-9.94%)
Sep 28, 2021
1.710
1.710
1.530
1.610
13,217,411
-0.15(-8.52%)
Sep 27, 2021
1.710
1.860
1.690
1.760
49,667,300
-0.25(-12.44%)
Sep 24, 2021
2.320
2.780
1.970
2.010
115,048,888
-0.16(-7.37%)
Sep 23, 2021
1.730
2.540
1.710
2.170
115,634,960
+0.38(+21.23%)
Sep 22, 2021
2.160
2.250
1.780
1.790
57,904,008
-0.80(-30.89%)
Sep 21, 2021
1.500
2.610
1.490
2.590
319,974,656
+1.29(+99.23%)
Sep 20, 2021
1.290
1.330
1.270
1.300
531,323
-0.05(-3.70%)
Sep 17, 2021
1.260
1.396
1.250
1.350
941,934
+0.10(+8.00%)
Sep 16, 2021
1.250
1.270
1.210
1.250
293,957
-0.02(-1.57%)
Sep 15, 2021
1.280
1.280
1.240
1.270
118,669
+0.02(+1.60%)
Sep 14, 2021
1.310
1.310
1.240
1.250
270,920
-0.04(-3.10%)
Sep 13, 2021
1.270
1.310
1.260
1.290
180,265
+0.00(+0.00%)
Sep 10, 2021
1.300
1.320
1.260
1.290
210,727
+0.00(+0.00%)
Sep 09, 2021
1.300
1.320
1.250
1.290
355,503
-0.04(-3.01%)
Sep 08, 2021
1.330
1.330
1.290
1.330
138,934
-0.01(-0.75%)
Sep 07, 2021
1.420
1.450
1.310
1.340
579,221
-0.05(-3.60%)
Sep 03, 2021
1.370
1.400
1.350
1.390
113,503
+0.01(+0.72%)
Sep 02, 2021
1.370
1.395
1.350
1.380
280,222
+0.01(+0.73%)
Sep 01, 2021
1.400
1.420
1.350
1.370
265,049
-0.03(-2.14%)
Aug 31, 2021
1.350
1.430
1.354
1.400
133,810
-0.01(-0.71%)
Aug 30, 2021
1.400
1.420
1.340
1.410
346,330
+0.03(+2.17%)
Aug 27, 2021
1.360
1.380
1.345
1.380
204,522
+0.03(+2.22%)
Aug 26, 2021
1.370
1.388
1.330
1.350
221,380
-0.03(-2.17%)
Aug 25, 2021
1.410
1.420
1.360
1.380
389,372
-0.03(-2.13%)
Aug 24, 2021
1.300
1.420
1.300
1.410
445,490
+0.12(+9.30%)
Aug 23, 2021
1.270
1.290
1.260
1.290
460,551
+0.04(+3.20%)
Aug 20, 2021
1.250
1.270
1.230
1.250
645,260
-0.04(-3.10%)
Aug 19, 2021
1.290
1.300
1.250
1.290
439,899
-0.01(-0.77%)
Aug 18, 2021
1.300
1.350
1.300
1.300
804,962
+0.01(+0.78%)
Aug 17, 2021
1.340
1.340
1.260
1.290
652,997
-0.05(-3.73%)
Aug 16, 2021
1.400
1.412
1.320
1.340
598,172
-0.08(-5.63%)
Aug 13, 2021
1.440
1.450
1.420
1.420
221,577
-0.03(-2.07%)
Aug 12, 2021
1.490
1.500
1.420
1.450
297,335
-0.04(-2.68%)
Aug 11, 2021
1.560
1.560
1.460
1.490
203,490
-0.04(-2.61%)
Aug 10, 2021
1.570
1.600
1.482
1.530
329,137
-0.04(-2.55%)
Aug 09, 2021
1.450
1.590
1.420
1.570
622,048
+0.15(+10.56%)
Aug 06, 2021
1.440
1.470
1.420
1.420
295,854
-0.03(-2.07%)
Aug 05, 2021
1.440
1.460
1.400
1.450
499,764
+0.03(+2.11%)
Aug 04, 2021
1.440
1.440
1.400
1.420
162,209
-0.01(-0.70%)
Aug 03, 2021
1.470
1.470
1.410
1.430
248,748
-0.04(-2.72%)
Aug 02, 2021
1.500
1.510
1.460
1.470
285,341
-0.03(-2.00%)
Jul 30, 2021
1.500
1.530
1.484
1.500
152,952
+0.00(+0.00%)
Jul 29, 2021
1.510
1.570
1.480
1.500
325,724
+0.02(+1.35%)
Jul 28, 2021
1.440
1.555
1.437
1.480
420,073
-0.01(-0.67%)
Jul 27, 2021
1.460
1.490
1.390
1.490
472,150
+0.02(+1.36%)
Jul 26, 2021
1.420
1.530
1.420
1.470
562,017
+0.08(+5.76%)
Jul 23, 2021
1.480
1.490
1.360
1.390
772,684
-0.11(-7.33%)
Jul 22, 2021
1.470
1.500
1.440
1.500
133,334
+0.04(+2.74%)
Jul 21, 2021
1.490
1.508
1.450
1.460
287,163
+0.00(+0.00%)
Jul 20, 2021
1.430
1.470
1.370
1.460
414,242
+0.04(+2.82%)
Jul 19, 2021
1.340
1.450
1.310
1.420
627,152
+0.02(+1.43%)
Jul 16, 2021
1.490
1.490
1.390
1.400
384,039
-0.05(-3.45%)
Jul 15, 2021
1.430
1.490
1.400
1.450
551,836
-0.01(-0.34%)
Jul 14, 2021
1.530
1.534
1.440
1.455
802,688
-0.09(-6.13%)
Jul 13, 2021
1.540
1.560
1.530
1.550
389,661
+0.00(+0.00%)
Jul 12, 2021
1.600
1.610
1.540
1.550
374,256
-0.05(-3.32%)
Jul 09, 2021
1.615
1.615
1.555
1.603
364,736
+0.02(+1.47%)
Jul 08, 2021
1.550
1.600
1.540
1.580
451,531
-0.02(-1.25%)
Jul 07, 2021
1.690
1.689
1.560
1.600
739,924
-0.08(-4.76%)
Jul 06, 2021
1.680
1.710
1.620
1.680
428,545
+0.02(+1.20%)
Jul 02, 2021
1.740
1.740
1.650
1.660
442,455
-0.04(-2.35%)
Jul 01, 2021
1.700
1.713
1.650
1.700
409,443
+0.01(+0.59%)
Jun 30, 2021
1.760
1.760
1.700
1.690
375,762
-0.02(-1.17%)
Jun 29, 2021
1.730
1.750
1.702
1.710
310,249
-0.04(-2.29%)
Jun 28, 2021
1.800
1.800
1.740
1.750
450,826
-0.05(-2.78%)
Jun 25, 2021
1.750
1.800
1.710
1.800
556,179
+0.05(+2.86%)
Jun 24, 2021
1.770
1.790
1.730
1.750
422,408
-0.02(-1.13%)
Jun 23, 2021
1.700
1.790
1.680
1.770
398,329
+0.11(+6.63%)
Jun 22, 2021
1.690
1.710
1.640
1.660
486,956
-0.02(-1.19%)
Jun 21, 2021
1.780
1.792
1.660
1.680
900,923
-0.08(-4.55%)
Jun 18, 2021
1.800
1.850
1.750
1.760
353,259
-0.03(-1.68%)
Jun 17, 2021
1.800
1.860
1.780
1.790
353,958
-0.06(-3.24%)
Jun 16, 2021
1.850
1.870
1.760
1.850
572,053
-0.01(-0.54%)
Jun 15, 2021
2.050
2.050
1.830
1.860
1,246,719
-0.13(-6.53%)
Jun 14, 2021
1.900
2.060
1.900
1.990
1,790,307
+0.05(+2.58%)
Jun 11, 2021
1.840
1.940
1.820
1.940
658,842
+0.10(+5.43%)
Jun 10, 2021
1.910
1.910
1.780
1.840
395,279
-0.05(-2.65%)
Jun 09, 2021
1.930
1.940
1.860
1.890
645,942
+0.03(+1.61%)
Jun 08, 2021
1.900
1.910
1.750
1.860
845,216
+0.04(+2.20%)
Jun 07, 2021
1.770
1.830
1.750
1.820
562,618
+0.07(+4.00%)
Jun 04, 2021
1.790
1.800
1.730
1.750
352,041
+0.01(+0.57%)
Jun 03, 2021
1.800
1.805
1.730
1.740
504,828
-0.06(-3.33%)
Jun 02, 2021
1.850
1.920
1.770
1.800
853,935
-0.04(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.