Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.850
5.920
5.190
5.490
233,102
-0.26(-4.52%)
May 28, 2015
5.820
5.920
5.610
5.750
148,565
-0.05(-0.86%)
May 27, 2015
6.150
6.160
5.800
5.800
51,745
-0.10(-1.69%)
May 26, 2015
6.000
6.170
5.840
5.900
63,066
-0.03(-0.51%)
May 22, 2015
6.370
5.930
5.930
5.930
82,100
-0.43(-6.76%)
May 21, 2015
6.330
6.410
6.250
6.360
31,090
+0.06(+0.95%)
May 20, 2015
6.370
6.488
6.260
6.300
31,825
-0.09(-1.41%)
May 19, 2015
6.400
6.439
6.250
6.390
68,490
+0.18(+2.90%)
May 18, 2015
6.470
6.510
6.140
6.210
86,542
-0.33(-5.05%)
May 15, 2015
6.700
6.860
6.310
6.540
45,497
-0.15(-2.24%)
May 14, 2015
6.670
6.890
6.640
6.690
28,072
-0.04(-0.59%)
May 13, 2015
6.780
6.985
6.570
6.730
10,144
+0.00(+0.00%)
May 12, 2015
6.680
6.890
6.511
6.730
45,208
-0.15(-2.18%)
May 11, 2015
7.010
7.050
7.010
6.880
92,991
-0.25(-3.51%)
May 08, 2015
7.490
7.490
7.130
7.130
15,150
-0.26(-3.52%)
May 07, 2015
7.410
7.440
7.265
7.390
46,755
+0.00(+0.00%)
May 06, 2015
7.500
7.520
7.100
7.390
54,449
-0.12(-1.60%)
May 05, 2015
7.550
7.710
7.500
7.510
17,579
-0.03(-0.40%)
May 04, 2015
7.610
7.760
7.500
7.540
18,576
-0.11(-1.44%)
May 01, 2015
7.750
7.850
7.500
7.650
18,019
-0.11(-1.42%)
Apr 30, 2015
7.800
7.850
7.640
7.760
22,172
-0.12(-1.52%)
Apr 29, 2015
7.780
8.140
7.780
7.880
21,763
+0.00(+0.00%)
Apr 28, 2015
8.000
8.110
7.820
7.880
32,604
-0.11(-1.38%)
Apr 27, 2015
8.010
8.154
7.980
7.990
33,280
+0.07(+0.88%)
Apr 24, 2015
7.910
8.050
7.910
7.920
10,497
+0.03(+0.38%)
Apr 23, 2015
7.750
8.027
7.750
7.890
45,973
+0.07(+0.90%)
Apr 22, 2015
7.750
7.870
7.750
7.820
20,712
+0.04(+0.51%)
Apr 21, 2015
7.840
7.980
7.770
7.780
10,056
+0.01(+0.13%)
Apr 20, 2015
7.940
7.940
7.755
7.770
15,931
-0.08(-1.02%)
Apr 17, 2015
7.730
7.950
7.730
7.850
22,850
+0.01(+0.13%)
Apr 16, 2015
7.850
8.200
7.820
7.840
15,948
-0.12(-1.51%)
Apr 15, 2015
7.640
8.294
7.640
7.960
19,311
+0.32(+4.19%)
Apr 14, 2015
7.740
7.745
7.510
7.640
21,414
-0.01(-0.13%)
Apr 13, 2015
7.620
7.950
7.620
7.650
23,498
-0.08(-1.03%)
Apr 10, 2015
7.920
8.310
7.710
7.730
44,784
-0.19(-2.40%)
Apr 09, 2015
8.240
8.320
7.920
7.920
27,144
-0.25(-3.06%)
Apr 08, 2015
8.160
8.272
7.950
8.170
7,137
-0.05(-0.61%)
Apr 07, 2015
8.270
8.340
8.010
8.220
23,055
-0.11(-1.32%)
Apr 06, 2015
8.140
8.340
8.020
8.330
20,350
+0.16(+1.96%)
Apr 02, 2015
8.550
8.170
8.170
8.170
24,300
-0.43(-5.00%)
Apr 01, 2015
8.140
8.700
7.970
8.600
45,937
+0.53(+6.57%)
Mar 31, 2015
8.270
8.280
7.610
8.070
467,729
-0.20(-2.42%)
Mar 30, 2015
8.240
8.339
8.200
8.270
22,554
+0.07(+0.85%)
Mar 27, 2015
8.170
8.200
8.090
8.200
9,232
+0.07(+0.86%)
Mar 26, 2015
8.160
8.220
8.000
8.130
31,335
-0.03(-0.37%)
Mar 25, 2015
8.470
8.489
8.160
8.160
31,448
-0.21(-2.51%)
Mar 24, 2015
8.610
8.830
8.320
8.370
50,337
-0.14(-1.65%)
Mar 23, 2015
8.280
8.630
8.226
8.510
32,751
+0.22(+2.65%)
Mar 20, 2015
8.300
8.440
8.260
8.290
41,034
+0.02(+0.24%)
Mar 19, 2015
8.370
8.450
8.250
8.270
17,330
-0.23(-2.71%)
Mar 18, 2015
8.340
8.600
8.310
8.500
13,888
+0.18(+2.16%)
Mar 17, 2015
8.340
8.390
8.310
8.320
13,964
-0.01(-0.12%)
Mar 16, 2015
8.270
8.430
8.250
8.330
14,967
+0.03(+0.36%)
Mar 13, 2015
8.170
8.400
8.170
8.300
11,029
+0.07(+0.85%)
Mar 12, 2015
8.720
8.910
8.150
8.230
58,100
+0.53(+6.88%)
Mar 11, 2015
7.690
7.840
7.550
7.700
84,193
+0.04(+0.52%)
Mar 10, 2015
7.990
7.990
7.650
7.660
78,844
-0.46(-5.67%)
Mar 09, 2015
8.490
8.610
8.070
8.120
35,226
-0.49(-5.69%)
Mar 06, 2015
8.910
9.030
8.570
8.610
15,708
-0.46(-5.07%)
Mar 05, 2015
8.670
9.240
8.670
9.070
28,525
+0.44(+5.10%)
Mar 04, 2015
8.850
8.990
8.560
8.630
19,602
-0.20(-2.27%)
Mar 03, 2015
8.800
8.940
8.620
8.830
26,193
-0.38(-4.13%)
Mar 02, 2015
9.250
9.260
8.840
9.210
28,032
-0.08(-0.86%)
Feb 27, 2015
8.660
9.450
8.500
9.290
100,239
+0.59(+6.78%)
Feb 26, 2015
8.720
8.822
8.610
8.700
8,570
-0.06(-0.68%)
Feb 25, 2015
8.540
8.897
8.540
8.760
8,956
-0.13(-1.46%)
Feb 24, 2015
8.600
8.970
8.510
8.890
16,183
+0.33(+3.86%)
Feb 23, 2015
8.780
8.780
8.500
8.560
17,571
-0.34(-3.82%)
Feb 20, 2015
9.040
9.040
8.720
8.900
15,241
-0.10(-1.11%)
Feb 19, 2015
9.080
9.200
8.730
9.000
11,929
-0.15(-1.64%)
Feb 18, 2015
9.190
9.200
9.060
9.150
4,763
-0.03(-0.33%)
Feb 17, 2015
9.250
9.250
9.150
9.180
18,146
-0.02(-0.22%)
Feb 13, 2015
9.020
9.200
9.200
9.200
39,600
+0.25(+2.79%)
Feb 12, 2015
8.660
9.040
8.454
8.950
58,810
+0.25(+2.87%)
Feb 11, 2015
9.000
9.020
8.630
8.700
16,102
-0.27(-3.01%)
Feb 10, 2015
9.450
9.450
8.890
8.970
39,409
-0.31(-3.34%)
Feb 09, 2015
8.710
9.340
8.400
9.280
101,206
+1.33(+16.73%)
Feb 06, 2015
8.000
8.065
7.840
7.950
19,121
-0.03(-0.38%)
Feb 05, 2015
7.900
8.150
7.771
7.980
28,239
+0.11(+1.40%)
Feb 04, 2015
7.810
8.000
7.810
7.870
25,585
-0.12(-1.50%)
Feb 03, 2015
7.670
8.000
7.600
7.990
30,479
+0.39(+5.13%)
Feb 02, 2015
7.450
7.630
7.450
7.600
19,776
+0.17(+2.29%)
Jan 30, 2015
7.630
7.640
7.350
7.430
35,777
-0.10(-1.33%)
Jan 29, 2015
7.637
7.710
7.300
7.530
62,542
-0.33(-4.20%)
Jan 28, 2015
8.000
8.130
7.710
7.860
41,187
-0.15(-1.87%)
Jan 27, 2015
8.210
8.210
8.010
8.010
7,917
-0.21(-2.55%)
Jan 26, 2015
8.140
8.290
8.040
8.220
14,356
+0.13(+1.61%)
Jan 23, 2015
8.260
8.290
7.920
8.090
37,133
-0.20(-2.41%)
Jan 22, 2015
8.420
8.420
8.170
8.290
22,108
-0.04(-0.48%)
Jan 21, 2015
8.350
8.550
8.060
8.330
21,993
-0.20(-2.34%)
Jan 20, 2015
8.790
8.790
8.470
8.530
22,162
-0.28(-3.18%)
Jan 16, 2015
8.760
8.860
8.760
8.810
11,696
+0.01(+0.11%)
Jan 15, 2015
8.520
8.890
8.490
8.800
31,662
+0.24(+2.80%)
Jan 14, 2015
8.390
8.650
8.390
8.560
27,291
+0.08(+0.94%)
Jan 13, 2015
8.230
8.760
7.920
8.480
51,648
+0.25(+3.04%)
Jan 12, 2015
9.200
9.200
8.230
8.230
33,865
-1.01(-10.93%)
Jan 09, 2015
9.120
9.290
9.120
9.240
12,945
-0.03(-0.32%)
Jan 08, 2015
9.320
9.380
8.850
9.270
36,760
+0.05(+0.54%)
Jan 07, 2015
9.360
9.480
9.190
9.220
33,673
-0.20(-2.12%)
Jan 06, 2015
9.650
9.650
9.251
9.420
24,256
-0.35(-3.58%)
Jan 05, 2015
9.800
9.840
9.610
9.770
33,051
-0.07(-0.71%)
Jan 02, 2015
9.840
9.850
9.480
9.840
55,704
-0.02(-0.20%)
Dec 31, 2014
9.400
9.860
9.860
9.860
416,100
+0.45(+4.78%)
Dec 30, 2014
9.390
9.430
8.820
9.410
51,672
-0.02(-0.21%)
Dec 29, 2014
9.450
9.528
9.350
9.430
5,863
-0.07(-0.74%)
Dec 26, 2014
9.500
9.640
9.400
9.500
24,233
+0.01(+0.11%)
Dec 24, 2014
9.440
9.490
9.490
9.490
12,800
+0.01(+0.11%)
Dec 23, 2014
9.550
9.590
9.300
9.480
46,091
-0.11(-1.15%)
Dec 22, 2014
9.410
9.740
9.260
9.590
50,853
+0.20(+2.13%)
Dec 19, 2014
8.740
9.520
8.740
9.390
70,364
+0.69(+7.93%)
Dec 18, 2014
8.480
8.700
8.290
8.700
32,128
+0.30(+3.57%)
Dec 17, 2014
8.180
8.540
8.180
8.400
24,452
+0.16(+1.94%)
Dec 16, 2014
8.140
8.460
8.110
8.240
17,772
+0.13(+1.60%)
Dec 15, 2014
8.210
8.510
8.110
8.110
29,785
-0.07(-0.86%)
Dec 12, 2014
8.230
8.280
8.150
8.180
21,568
-0.15(-1.80%)
Dec 11, 2014
8.190
8.400
8.150
8.330
10,862
+0.14(+1.71%)
Dec 10, 2014
8.150
8.340
8.150
8.190
18,161
+0.00(+0.00%)
Dec 09, 2014
8.150
8.345
8.100
8.190
54,864
+0.04(+0.49%)
Dec 08, 2014
8.370
8.492
8.150
8.150
34,942
-0.31(-3.66%)
Dec 05, 2014
8.210
8.530
8.210
8.460
10,468
+0.24(+2.92%)
Dec 04, 2014
8.150
8.320
8.050
8.220
28,677
+0.09(+1.11%)
Dec 03, 2014
8.580
8.580
8.000
8.130
264,904
-0.50(-5.79%)
Dec 02, 2014
8.540
8.740
8.500
8.630
19,565
+0.03(+0.35%)
Dec 01, 2014
9.160
9.160
8.600
8.600
33,549
-0.50(-5.49%)
Nov 28, 2014
9.310
9.310
9.100
9.100
10,180
-0.20(-2.15%)
Nov 26, 2014
9.280
9.300
9.300
9.300
7,200
+0.00(+0.00%)
Nov 25, 2014
9.380
9.390
9.280
9.300
16,534
-0.10(-1.06%)
Nov 24, 2014
9.410
9.490
9.310
9.400
17,302
+0.10(+1.08%)
Nov 21, 2014
9.400
9.540
9.300
9.300
17,755
+0.06(+0.65%)
Nov 20, 2014
9.270
9.410
9.130
9.240
13,976
-0.06(-0.70%)
Nov 19, 2014
9.500
9.860
9.280
9.305
41,295
-0.09(-0.91%)
Nov 18, 2014
9.470
9.500
9.310
9.390
58,939
+0.08(+0.86%)
Nov 17, 2014
9.310
9.440
9.200
9.310
13,998
+0.02(+0.22%)
Nov 14, 2014
9.750
9.800
9.280
9.290
27,395
-0.47(-4.82%)
Nov 13, 2014
10.00
10.00
9.760
9.760
10,147
-0.09(-0.91%)
Nov 12, 2014
9.320
9.850
9.320
9.850
14,719
+0.47(+5.01%)
Nov 11, 2014
9.170
9.459
9.150
9.380
33,362
+0.37(+4.11%)
Nov 10, 2014
8.700
9.010
8.700
9.010
50,035
+0.41(+4.77%)
Nov 07, 2014
8.700
8.700
8.370
8.600
12,507
-0.18(-2.05%)
Nov 06, 2014
8.730
8.900
8.530
8.780
22,388
+0.01(+0.11%)
Nov 05, 2014
8.750
8.930
8.680
8.770
10,885
+0.05(+0.57%)
Nov 04, 2014
8.790
8.790
8.690
8.720
14,547
-0.08(-0.91%)
Nov 03, 2014
8.630
8.880
8.501
8.800
22,694
+0.18(+2.09%)
Oct 31, 2014
8.700
8.820
8.490
8.620
19,488
+0.06(+0.70%)
Oct 30, 2014
8.440
8.600
8.150
8.560
43,330
+0.07(+0.82%)
Oct 29, 2014
8.330
8.620
8.221
8.490
14,680
+0.15(+1.80%)
Oct 28, 2014
8.140
8.375
8.040
8.340
24,257
+0.18(+2.21%)
Oct 27, 2014
8.400
8.370
8.110
8.160
17,958
-0.21(-2.51%)
Oct 24, 2014
8.360
8.400
8.280
8.370
13,230
+0.05(+0.60%)
Oct 23, 2014
8.500
8.500
8.280
8.320
16,970
-0.11(-1.30%)
Oct 22, 2014
8.600
8.620
8.400
8.430
16,838
-0.18(-2.09%)
Oct 21, 2014
8.350
8.679
8.350
8.610
18,455
+0.28(+3.36%)
Oct 20, 2014
8.680
8.716
8.300
8.330
32,419
-0.29(-3.36%)
Oct 17, 2014
8.910
8.910
8.580
8.620
32,849
-0.22(-2.49%)
Oct 16, 2014
8.570
8.939
8.520
8.840
36,552
-0.03(-0.34%)
Oct 15, 2014
8.600
8.920
8.350
8.870
99,459
+0.40(+4.72%)
Oct 14, 2014
8.470
8.600
8.280
8.470
71,760
+0.04(+0.47%)
Oct 13, 2014
8.460
8.500
8.110
8.430
38,157
-0.12(-1.40%)
Oct 10, 2014
8.340
8.600
8.340
8.550
26,668
+0.12(+1.42%)
Oct 09, 2014
8.500
8.590
8.400
8.430
18,758
-0.17(-1.98%)
Oct 08, 2014
8.430
8.600
8.400
8.600
32,136
+0.15(+1.78%)
Oct 07, 2014
8.450
8.640
8.310
8.450
9,492
-0.02(-0.24%)
Oct 06, 2014
8.500
8.750
8.470
8.470
10,785
+0.01(+0.12%)
Oct 03, 2014
8.710
8.962
8.450
8.460
25,498
-0.17(-1.97%)
Oct 02, 2014
8.610
8.820
8.520
8.630
17,698
+0.02(+0.23%)
Oct 01, 2014
8.920
8.920
8.570
8.610
39,669
-0.26(-2.93%)
Sep 30, 2014
8.360
8.900
8.250
8.870
150,740
+0.57(+6.87%)
Sep 29, 2014
8.270
8.350
8.250
8.300
24,968
-0.05(-0.60%)
Sep 26, 2014
8.310
8.430
8.310
8.350
9,317
+0.04(+0.48%)
Sep 25, 2014
8.380
8.390
8.300
8.310
14,448
-0.16(-1.89%)
Sep 24, 2014
8.410
8.540
8.370
8.470
10,298
+0.02(+0.24%)
Sep 23, 2014
8.450
8.530
8.400
8.450
34,678
+0.01(+0.12%)
Sep 22, 2014
8.700
8.760
8.130
8.440
86,331
-0.24(-2.76%)
Sep 19, 2014
9.000
9.000
8.680
8.680
44,126
-0.25(-2.80%)
Sep 18, 2014
8.850
9.000
8.770
8.930
29,684
+0.04(+0.45%)
Sep 17, 2014
8.810
9.090
8.810
8.890
14,374
+0.05(+0.57%)
Sep 16, 2014
8.800
8.940
8.800
8.840
26,495
+0.04(+0.45%)
Sep 15, 2014
8.810
8.820
8.670
8.800
40,983
-0.03(-0.34%)
Sep 12, 2014
8.830
8.970
8.800
8.830
16,876
+0.03(+0.34%)
Sep 11, 2014
9.000
9.000
8.800
8.800
40,232
-0.19(-2.11%)
Sep 10, 2014
8.960
9.100
8.890
8.990
16,250
+0.08(+0.90%)
Sep 09, 2014
8.870
9.052
8.810
8.910
24,186
+0.01(+0.11%)
Sep 08, 2014
8.650
9.150
8.650
8.900
36,554
-0.02(-0.22%)
Sep 05, 2014
8.760
9.270
8.660
8.920
22,952
+0.15(+1.71%)
Sep 04, 2014
8.710
8.873
8.650
8.770
13,580
+0.04(+0.46%)
Sep 03, 2014
8.910
9.000
8.710
8.730
23,317
-0.24(-2.68%)
Sep 02, 2014
8.820
9.026
8.780
8.970
14,060
+0.21(+2.40%)
Aug 29, 2014
8.730
8.760
8.760
8.760
14,500
+0.07(+0.81%)
Aug 28, 2014
8.650
9.000
8.650
8.690
24,893
-0.02(-0.23%)
Aug 27, 2014
8.830
8.890
8.650
8.710
7,654
-0.14(-1.58%)
Aug 26, 2014
8.650
8.900
8.650
8.850
18,757
+0.18(+2.08%)
Aug 25, 2014
8.670
8.819
8.410
8.670
15,558
-0.05(-0.57%)
Aug 22, 2014
8.570
8.730
8.470
8.720
16,190
+0.16(+1.87%)
Aug 21, 2014
8.500
8.640
8.500
8.560
13,074
+0.01(+0.12%)
Aug 20, 2014
8.830
8.830
8.450
8.550
24,649
-0.37(-4.15%)
Aug 19, 2014
8.980
8.990
8.790
8.920
9,791
-0.06(-0.67%)
Aug 18, 2014
9.000
9.000
8.828
8.980
16,083
+0.05(+0.56%)
Aug 15, 2014
9.120
9.120
8.845
8.930
15,477
-0.07(-0.78%)
Aug 14, 2014
9.020
9.300
8.900
9.000
16,557
+0.01(+0.11%)
Aug 13, 2014
8.710
9.000
8.970
8.990
31,759
+0.02(+0.22%)
Aug 12, 2014
8.930
9.000
8.660
8.970
7,529
-0.03(-0.33%)
Aug 11, 2014
8.870
9.000
8.810
9.000
23,253
+0.17(+1.93%)
Aug 08, 2014
8.770
8.905
8.680
8.830
25,380
+0.04(+0.46%)
Aug 07, 2014
8.710
8.950
8.430
8.790
29,507
+0.05(+0.57%)
Aug 06, 2014
8.690
8.908
8.550
8.740
20,947
-0.03(-0.34%)
Aug 05, 2014
8.730
8.930
8.650
8.770
12,284
-0.03(-0.34%)
Aug 04, 2014
8.810
8.850
8.290
8.800
36,564
-0.04(-0.45%)
Aug 01, 2014
8.910
9.040
8.800
8.840
33,820
-0.07(-0.79%)
Jul 31, 2014
9.080
9.140
8.900
8.910
39,063
-0.26(-2.84%)
Jul 30, 2014
9.180
9.240
9.000
9.170
36,721
+0.06(+0.66%)
Jul 29, 2014
9.240
9.300
9.030
9.110
12,169
-0.16(-1.73%)
Jul 28, 2014
9.210
9.350
9.024
9.270
18,703
+0.06(+0.65%)
Jul 25, 2014
9.300
9.320
9.090
9.210
42,708
-0.12(-1.29%)
Jul 24, 2014
9.380
9.485
9.260
9.330
10,947
-0.01(-0.11%)
Jul 23, 2014
9.480
9.540
9.100
9.340
59,581
-0.04(-0.43%)
Jul 22, 2014
9.250
9.679
9.210
9.380
48,955
+0.15(+1.63%)
Jul 21, 2014
9.370
9.370
9.060
9.230
34,669
-0.16(-1.70%)
Jul 18, 2014
9.260
9.470
9.210
9.390
37,907
+0.08(+0.86%)
Jul 17, 2014
9.280
9.400
9.250
9.310
48,143
-0.05(-0.53%)
Jul 16, 2014
9.360
9.400
9.280
9.360
33,438
+0.01(+0.11%)
Jul 15, 2014
9.400
9.490
9.250
9.350
52,982
-0.05(-0.53%)
Jul 14, 2014
9.340
9.570
9.340
9.400
52,058
+0.11(+1.18%)
Jul 11, 2014
9.380
9.450
9.280
9.290
28,971
-0.14(-1.48%)
Jul 10, 2014
9.650
9.690
9.390
9.430
18,151
-0.34(-3.48%)
Jul 09, 2014
9.800
9.920
9.670
9.770
28,313
-0.01(-0.10%)
Jul 08, 2014
9.780
9.890
9.610
9.780
49,717
+0.04(+0.41%)
Jul 07, 2014
9.760
10.00
9.600
9.740
65,662
-0.04(-0.41%)
Jul 03, 2014
9.800
9.780
9.780
9.780
10,700
-0.03(-0.31%)
Jul 02, 2014
9.750
9.940
9.680
9.810
85,883
+0.05(+0.51%)
Jul 01, 2014
9.500
9.790
9.254
9.760
76,505
+0.26(+2.74%)
Jun 30, 2014
9.160
9.620
9.160
9.500
85,311
+0.33(+3.60%)
Jun 27, 2014
9.180
9.530
8.910
9.170
1,240,427
-0.03(-0.33%)
Jun 26, 2014
9.270
9.500
8.740
9.200
115,806
-0.15(-1.60%)
Jun 25, 2014
9.400
9.630
9.240
9.350
29,954
-0.05(-0.53%)
Jun 24, 2014
9.340
9.650
9.300
9.400
53,238
-0.05(-0.53%)
Jun 23, 2014
9.400
9.670
9.320
9.450
45,856
+0.05(+0.53%)
Jun 20, 2014
9.130
9.490
9.110
9.400
270,455
+0.15(+1.62%)
Jun 19, 2014
9.250
9.290
8.900
9.250
20,149
-0.06(-0.64%)
Jun 18, 2014
9.250
9.310
8.935
9.310
24,209
+0.06(+0.65%)
Jun 17, 2014
9.320
9.320
9.120
9.250
17,096
-0.07(-0.75%)
Jun 16, 2014
8.980
9.490
8.980
9.320
65,035
+0.25(+2.76%)
Jun 13, 2014
9.250
9.250
8.760
9.070
73,190
-0.29(-3.10%)
Jun 12, 2014
9.530
9.580
8.730
9.360
39,296
-0.23(-2.40%)
Jun 11, 2014
9.590
9.600
9.310
9.590
15,171
-0.03(-0.31%)
Jun 10, 2014
9.780
9.890
9.430
9.620
40,060
+0.13(+1.37%)
Jun 06, 2014
9.400
9.500
9.320
9.490
23,114
+0.23(+2.48%)
Jun 05, 2014
9.250
9.300
9.220
9.260
34,498
+0.04(+0.43%)
Jun 04, 2014
9.220
9.250
9.050
9.220
17,064
+0.00(+0.00%)
Jun 03, 2014
9.240
9.290
8.600
9.220
240,598
+0.12(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.