Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2021
19.01
19.01
19.01
0
+0.02(+0.11%)
May 24, 2021
18.99
19.01
18.99
18.99
518,204
+0.02(+0.11%)
May 21, 2021
18.97
18.98
18.96
18.97
223,046
+0.01(+0.05%)
May 20, 2021
18.97
18.98
18.95
18.96
250,912
+0.00(+0.00%)
May 19, 2021
18.96
18.98
18.96
18.96
386,410
+0.00(+0.00%)
May 18, 2021
18.96
18.98
18.96
18.96
308,072
+0.00(+0.00%)
May 17, 2021
18.98
18.98
18.96
18.96
112,057
+0.00(+0.00%)
May 14, 2021
18.98
18.98
18.96
18.96
150,126
+0.00(+0.00%)
May 13, 2021
18.97
18.98
18.96
18.96
124,406
+0.00(+0.00%)
May 12, 2021
18.97
18.97
18.94
18.96
216,957
-0.01(-0.05%)
May 11, 2021
18.96
18.97
18.94
18.97
153,642
+0.02(+0.11%)
May 10, 2021
18.95
18.98
18.95
18.95
133,237
-0.01(-0.05%)
May 07, 2021
18.98
18.98
18.95
18.96
579,220
+0.00(+0.00%)
May 06, 2021
18.95
18.98
18.95
18.96
251,332
+0.01(+0.05%)
May 05, 2021
18.96
18.98
18.95
18.95
519,373
-0.02(-0.11%)
May 04, 2021
18.98
18.98
18.95
18.97
295,943
-0.01(-0.05%)
May 03, 2021
18.98
18.98
18.96
18.98
184,648
+0.00(+0.00%)
Apr 30, 2021
18.95
18.98
18.92
18.98
472,000
+0.00(+0.00%)
Apr 29, 2021
18.98
18.98
18.95
18.98
160,526
+0.00(+0.00%)
Apr 28, 2021
18.95
18.98
18.95
18.98
428,332
+0.01(+0.05%)
Apr 27, 2021
18.98
18.98
18.96
18.97
181,263
+0.01(+0.05%)
Apr 26, 2021
18.98
18.98
18.96
18.96
280,434
-0.02(-0.11%)
Apr 23, 2021
18.97
18.98
18.92
18.98
504,600
+0.02(+0.11%)
Apr 22, 2021
18.95
18.96
18.91
18.96
622,194
+0.02(+0.11%)
Apr 21, 2021
18.95
18.97
18.85
18.94
411,300
-0.01(-0.05%)
Apr 20, 2021
18.93
18.96
18.89
18.95
551,439
-0.02(-0.11%)
Apr 19, 2021
18.97
19.30
18.90
18.97
2,364,008
+0.02(+0.11%)
Apr 16, 2021
19.00
19.02
18.90
18.95
3,273,700
+6.78(+55.71%)
Apr 15, 2021
12.25
12.25
11.90
12.17
5,320
-0.05(-0.41%)
Apr 14, 2021
12.13
12.25
12.11
12.22
13,386
+0.11(+0.91%)
Apr 13, 2021
11.95
12.23
11.90
12.11
8,875
+0.00(+0.00%)
Apr 12, 2021
11.63
12.15
11.50
12.11
14,461
+0.41(+3.50%)
Apr 09, 2021
11.47
12.23
11.38
11.70
22,000
+0.10(+0.86%)
Apr 08, 2021
11.63
12.19
11.36
11.60
11,585
-0.07(-0.60%)
Apr 07, 2021
11.60
11.79
11.50
11.67
12,616
-0.32(-2.67%)
Apr 06, 2021
12.22
12.35
11.88
11.99
59,974
-0.23(-1.88%)
Apr 05, 2021
12.52
12.52
12.01
12.22
18,350
+0.01(+0.08%)
Apr 01, 2021
11.77
12.22
11.77
12.21
12,100
+0.06(+0.49%)
Mar 31, 2021
11.55
12.27
11.10
12.15
46,566
+0.62(+5.38%)
Mar 30, 2021
11.25
11.78
10.88
11.53
20,012
+0.29(+2.58%)
Mar 29, 2021
11.61
11.88
10.45
11.24
20,166
-0.33(-2.85%)
Mar 26, 2021
11.30
12.10
11.10
11.57
17,300
+0.09(+0.78%)
Mar 25, 2021
11.50
11.83
11.01
11.48
25,189
+0.00(+0.00%)
Mar 24, 2021
11.45
12.98
11.40
11.48
22,268
+0.17(+1.50%)
Mar 23, 2021
11.66
11.83
11.14
11.31
30,865
-0.42(-3.58%)
Mar 22, 2021
12.12
12.12
11.36
11.73
21,865
-0.40(-3.30%)
Mar 19, 2021
11.74
13.00
11.60
12.13
119,100
+0.23(+1.93%)
Mar 18, 2021
11.77
12.04
11.54
11.90
33,815
+0.13(+1.10%)
Mar 17, 2021
11.45
11.89
11.45
11.77
10,207
-0.18(-1.51%)
Mar 16, 2021
11.82
11.98
11.76
11.95
12,218
-0.35(-2.85%)
Mar 15, 2021
12.25
12.30
11.79
12.30
18,344
+0.03(+0.24%)
Mar 12, 2021
12.22
12.40
12.01
12.27
24,200
-0.08(-0.65%)
Mar 11, 2021
12.61
12.63
11.85
12.35
69,504
-0.26(-2.06%)
Mar 10, 2021
12.01
12.65
11.86
12.61
71,094
+0.76(+6.41%)
Mar 09, 2021
12.29
12.29
11.56
11.85
77,447
-0.31(-2.55%)
Mar 08, 2021
11.35
12.46
11.35
12.16
75,669
+0.32(+2.70%)
Mar 05, 2021
11.82
12.00
10.92
11.84
40,200
+0.19(+1.63%)
Mar 04, 2021
11.59
12.00
11.42
11.65
59,661
+0.16(+1.39%)
Mar 03, 2021
10.92
13.14
10.92
11.49
281,770
+0.86(+8.09%)
Mar 02, 2021
10.61
11.07
10.28
10.63
15,796
-0.09(-0.84%)
Mar 01, 2021
10.71
11.09
10.01
10.72
28,581
+0.63(+6.24%)
Feb 26, 2021
10.16
10.59
10.01
10.09
37,200
-0.33(-3.17%)
Feb 25, 2021
11.49
11.49
10.42
10.42
16,291
-1.13(-9.78%)
Feb 24, 2021
11.14
11.65
11.14
11.55
46,054
+0.35(+3.13%)
Feb 23, 2021
11.05
11.65
10.52
11.20
16,198
-0.52(-4.44%)
Feb 22, 2021
10.57
11.97
10.43
11.72
43,183
+0.92(+8.52%)
Feb 19, 2021
10.63
10.98
10.26
10.80
16,600
+0.25(+2.37%)
Feb 18, 2021
10.91
10.99
10.55
10.55
7,892
-0.35(-3.21%)
Feb 17, 2021
10.64
11.04
10.48
10.90
15,750
+0.06(+0.55%)
Feb 16, 2021
10.95
11.12
10.56
10.84
21,702
-0.38(-3.39%)
Feb 12, 2021
10.12
12.00
10.11
11.22
67,100
+0.97(+9.46%)
Feb 11, 2021
9.950
10.25
9.950
10.25
36,199
+0.33(+3.33%)
Feb 10, 2021
10.00
10.25
9.800
9.920
38,526
-0.08(-0.80%)
Feb 09, 2021
9.140
10.15
9.140
10.00
66,329
+0.96(+10.62%)
Feb 08, 2021
8.600
9.110
8.500
9.040
51,315
+0.72(+8.65%)
Feb 05, 2021
8.030
8.320
7.765
8.320
20,100
+0.43(+5.45%)
Feb 04, 2021
7.860
8.140
7.831
7.890
15,419
+0.19(+2.47%)
Feb 03, 2021
7.530
7.870
7.530
7.700
23,586
+0.29(+3.91%)
Feb 02, 2021
7.380
7.651
7.370
7.410
26,699
+0.10(+1.37%)
Feb 01, 2021
7.360
7.550
7.310
7.310
25,420
-0.07(-0.95%)
Jan 29, 2021
7.640
7.660
7.272
7.380
27,500
-0.31(-4.03%)
Jan 28, 2021
8.040
8.040
7.580
7.690
24,761
-0.28(-3.51%)
Jan 27, 2021
8.490
8.490
7.620
7.970
33,398
-0.44(-5.23%)
Jan 26, 2021
8.720
8.770
8.340
8.410
11,350
-0.24(-2.77%)
Jan 25, 2021
8.660
8.700
8.400
8.650
6,234
-0.11(-1.26%)
Jan 22, 2021
8.660
8.770
8.505
8.760
13,700
+0.01(+0.11%)
Jan 21, 2021
8.730
8.870
8.670
8.750
13,374
+0.14(+1.63%)
Jan 20, 2021
8.620
8.860
8.520
8.610
27,609
+0.01(+0.12%)
Jan 19, 2021
8.350
8.670
8.283
8.600
18,463
+0.42(+5.13%)
Jan 15, 2021
8.430
8.430
8.170
8.180
18,000
-0.36(-4.22%)
Jan 14, 2021
8.400
8.650
8.240
8.540
20,158
+0.31(+3.77%)
Jan 13, 2021
8.660
8.660
8.180
8.230
9,535
-0.27(-3.18%)
Jan 12, 2021
8.340
8.890
8.310
8.500
12,445
-0.01(-0.12%)
Jan 11, 2021
8.620
8.642
8.440
8.510
4,783
-0.25(-2.85%)
Jan 08, 2021
8.890
8.940
8.540
8.760
13,700
-0.02(-0.23%)
Jan 07, 2021
8.990
9.000
8.460
8.780
36,140
-0.06(-0.68%)
Jan 06, 2021
8.490
9.210
8.490
8.840
29,036
+0.43(+5.11%)
Jan 05, 2021
8.210
8.570
8.210
8.410
21,564
+0.26(+3.19%)
Jan 04, 2021
8.650
8.790
8.150
8.150
15,815
-0.36(-4.23%)
Dec 31, 2020
8.510
8.510
8.510
15,184
-0.21(-2.41%)
Dec 30, 2020
8.890
8.990
8.530
8.720
15,184
-0.10(-1.13%)
Dec 29, 2020
8.850
8.926
8.635
8.820
9,779
-0.05(-0.56%)
Dec 28, 2020
8.820
9.200
8.675
8.870
15,909
+0.18(+2.07%)
Dec 24, 2020
8.760
8.920
8.591
8.690
4,300
-0.01(-0.11%)
Dec 23, 2020
8.610
8.880
8.570
8.700
15,040
+0.18(+2.11%)
Dec 22, 2020
8.570
8.660
8.430
8.520
13,776
+0.07(+0.83%)
Dec 21, 2020
8.490
8.940
8.405
8.450
17,054
-0.14(-1.63%)
Dec 18, 2020
9.020
9.090
8.590
8.590
56,700
-0.32(-3.59%)
Dec 17, 2020
8.770
8.910
8.650
8.910
14,589
+0.25(+2.89%)
Dec 16, 2020
9.070
9.070
8.530
8.660
15,617
-0.28(-3.13%)
Dec 15, 2020
8.870
9.240
8.860
8.940
20,938
+0.23(+2.64%)
Dec 14, 2020
8.970
9.150
8.690
8.710
15,231
-0.35(-3.86%)
Dec 11, 2020
9.090
9.100
8.840
9.060
8,200
-0.14(-1.52%)
Dec 10, 2020
9.200
9.330
8.923
9.200
7,086
+0.01(+0.11%)
Dec 09, 2020
9.330
9.330
9.060
9.190
12,678
-0.06(-0.65%)
Dec 08, 2020
8.970
9.300
8.970
9.250
21,918
+0.18(+1.98%)
Dec 07, 2020
8.890
9.230
8.864
9.070
14,529
+0.12(+1.34%)
Dec 04, 2020
8.760
8.950
8.492
8.950
11,700
+0.25(+2.87%)
Dec 03, 2020
8.830
8.980
8.434
8.700
10,918
-0.10(-1.14%)
Dec 02, 2020
8.533
9.140
8.435
8.800
29,925
+0.22(+2.56%)
Dec 01, 2020
8.260
8.620
8.228
8.580
21,475
+0.44(+5.41%)
Nov 30, 2020
8.210
8.210
8.100
8.140
11,906
+0.01(+0.12%)
Nov 27, 2020
8.020
8.230
8.020
8.130
5,900
+0.04(+0.49%)
Nov 25, 2020
7.630
8.250
7.600
8.090
23,700
-0.07(-0.86%)
Nov 24, 2020
7.560
8.190
7.450
8.160
41,110
+0.81(+11.02%)
Nov 23, 2020
7.680
7.680
7.110
7.350
25,949
-0.37(-4.79%)
Nov 20, 2020
8.000
8.065
7.450
7.720
25,000
-0.48(-5.85%)
Nov 19, 2020
7.900
8.205
7.880
8.200
8,923
+0.36(+4.59%)
Nov 18, 2020
8.160
8.250
7.840
7.840
7,726
-0.33(-4.04%)
Nov 17, 2020
8.050
8.220
7.983
8.170
12,620
+0.08(+0.99%)
Nov 16, 2020
8.060
8.090
8.000
8.090
17,786
+0.20(+2.53%)
Nov 13, 2020
7.050
8.010
7.050
7.890
28,100
+0.77(+10.81%)
Nov 12, 2020
7.630
7.885
7.070
7.120
27,676
-0.69(-8.83%)
Nov 11, 2020
8.140
8.140
7.650
7.810
31,382
-0.60(-7.13%)
Nov 10, 2020
8.000
8.430
7.657
8.410
69,084
+0.39(+4.86%)
Nov 09, 2020
7.500
8.550
7.500
8.020
80,536
+1.02(+14.57%)
Nov 06, 2020
6.910
7.130
6.770
7.000
9,900
-0.13(-1.82%)
Nov 05, 2020
6.430
7.140
6.430
7.130
21,437
+0.63(+9.69%)
Nov 04, 2020
7.320
7.320
6.480
6.500
30,494
-0.88(-11.92%)
Nov 03, 2020
7.220
7.400
7.100
7.380
37,715
+0.31(+4.38%)
Nov 02, 2020
6.900
7.160
6.880
7.070
60,609
+0.52(+7.94%)
Oct 30, 2020
6.140
6.590
5.910
6.550
27,100
+0.38(+6.16%)
Oct 29, 2020
5.690
6.200
5.590
6.170
29,220
+0.34(+5.83%)
Oct 28, 2020
6.100
6.100
5.800
5.830
11,830
-0.44(-7.02%)
Oct 27, 2020
6.800
6.800
6.200
6.270
39,520
-0.58(-8.47%)
Oct 26, 2020
6.920
6.970
6.830
6.850
9,366
-0.23(-3.25%)
Oct 23, 2020
7.150
7.190
7.040
7.080
7,000
-0.07(-0.98%)
Oct 22, 2020
7.040
7.250
6.970
7.150
12,569
+0.13(+1.85%)
Oct 21, 2020
7.080
7.080
6.936
7.020
19,946
+0.12(+1.74%)
Oct 20, 2020
6.950
7.110
6.810
6.900
19,948
+0.02(+0.29%)
Oct 19, 2020
7.070
7.160
6.860
6.880
21,285
-0.19(-2.69%)
Oct 16, 2020
7.140
7.140
7.040
7.070
21,400
-0.12(-1.67%)
Oct 15, 2020
7.120
7.245
7.083
7.190
8,532
-0.11(-1.51%)
Oct 14, 2020
7.310
7.450
7.183
7.300
17,898
-0.01(-0.14%)
Oct 13, 2020
7.440
7.500
7.040
7.310
26,742
-0.13(-1.75%)
Oct 12, 2020
7.480
7.500
7.410
7.440
24,718
+0.08(+1.09%)
Oct 09, 2020
7.300
7.390
7.186
7.360
55,100
+0.28(+3.95%)
Oct 08, 2020
7.350
7.350
6.700
7.080
60,000
+0.04(+0.57%)
Oct 07, 2020
6.580
10.15
6.500
7.040
943,605
+0.59(+9.15%)
Oct 06, 2020
6.580
6.650
6.300
6.450
14,398
-0.08(-1.23%)
Oct 05, 2020
6.490
6.580
6.200
6.530
20,523
+0.14(+2.19%)
Oct 02, 2020
6.370
6.600
6.120
6.390
10,700
-0.07(-1.08%)
Oct 01, 2020
6.440
6.490
6.340
6.460
25,083
+0.13(+2.05%)
Sep 30, 2020
6.580
6.580
6.260
6.330
13,617
-0.22(-3.36%)
Sep 29, 2020
6.560
6.560
6.420
6.550
11,455
+0.06(+0.92%)
Sep 28, 2020
6.440
6.573
6.370
6.490
21,027
+0.13(+2.04%)
Sep 25, 2020
6.130
6.510
6.130
6.360
14,200
+0.22(+3.58%)
Sep 24, 2020
6.170
6.270
6.100
6.140
17,682
-0.18(-2.85%)
Sep 23, 2020
6.250
6.490
6.250
6.320
32,538
+0.18(+2.93%)
Sep 22, 2020
6.240
6.240
6.010
6.140
11,482
-0.03(-0.49%)
Sep 21, 2020
6.530
6.530
6.090
6.170
17,520
-0.33(-5.08%)
Sep 18, 2020
6.370
6.500
5.930
6.500
90,800
+0.27(+4.33%)
Sep 17, 2020
6.080
6.300
6.080
6.230
17,473
+0.08(+1.30%)
Sep 16, 2020
6.150
6.310
6.035
6.150
17,259
+0.05(+0.82%)
Sep 15, 2020
6.180
6.200
6.080
6.100
16,449
-0.23(-3.63%)
Sep 14, 2020
6.330
6.410
6.220
6.330
28,653
+0.09(+1.44%)
Sep 11, 2020
6.150
6.280
6.120
6.240
47,700
+0.11(+1.79%)
Sep 10, 2020
6.490
6.520
6.130
6.130
31,194
-0.09(-1.45%)
Sep 09, 2020
6.190
6.480
6.010
6.220
35,627
+0.07(+1.14%)
Sep 08, 2020
6.110
6.200
5.940
6.150
38,762
-0.11(-1.76%)
Sep 04, 2020
6.370
6.370
6.110
6.260
7,100
-0.05(-0.79%)
Sep 03, 2020
6.666
6.666
6.230
6.310
9,061
-0.29(-4.39%)
Sep 02, 2020
6.560
6.680
6.520
6.600
9,519
+0.05(+0.76%)
Sep 01, 2020
6.320
6.690
6.320
6.550
11,459
+0.07(+1.08%)
Aug 31, 2020
6.510
6.600
6.421
6.480
21,198
-0.18(-2.70%)
Aug 28, 2020
6.620
6.660
6.590
6.660
4,500
-0.03(-0.45%)
Aug 27, 2020
6.820
6.840
6.690
6.690
4,426
+0.10(+1.52%)
Aug 26, 2020
6.610
6.700
6.440
6.590
14,044
-0.01(-0.15%)
Aug 25, 2020
6.560
6.620
6.510
6.600
5,913
+0.13(+2.01%)
Aug 24, 2020
6.450
6.490
6.350
6.470
5,058
+0.09(+1.41%)
Aug 21, 2020
6.660
6.660
6.350
6.380
13,400
-0.24(-3.63%)
Aug 20, 2020
6.560
6.650
6.530
6.620
5,365
+0.05(+0.76%)
Aug 19, 2020
6.550
6.840
6.520
6.570
7,421
+0.06(+0.92%)
Aug 18, 2020
6.600
6.600
6.510
6.510
7,612
-0.29(-4.26%)
Aug 17, 2020
6.742
6.920
6.675
6.800
12,876
+0.17(+2.56%)
Aug 14, 2020
6.950
6.950
6.545
6.630
5,400
-0.30(-4.33%)
Aug 13, 2020
6.470
7.290
6.470
6.930
72,778
+0.39(+5.96%)
Aug 12, 2020
6.390
6.560
6.390
6.540
32,505
+0.22(+3.48%)
Aug 11, 2020
6.400
6.460
6.320
6.320
31,820
+0.04(+0.64%)
Aug 10, 2020
6.250
6.300
6.170
6.280
15,949
+0.04(+0.64%)
Aug 07, 2020
6.230
6.240
6.180
6.240
7,200
+0.03(+0.48%)
Aug 06, 2020
6.310
6.350
6.200
6.210
15,458
-0.08(-1.35%)
Aug 05, 2020
6.300
6.340
6.080
6.295
13,364
+0.01(+0.24%)
Aug 04, 2020
6.090
6.480
6.090
6.280
10,564
+0.22(+3.63%)
Aug 03, 2020
5.920
6.070
5.900
6.060
9,730
+0.18(+3.06%)
Jul 31, 2020
6.090
6.090
5.860
5.880
16,200
-0.22(-3.61%)
Jul 30, 2020
5.900
6.150
5.840
6.100
19,619
+0.11(+1.84%)
Jul 29, 2020
6.070
6.090
5.900
5.990
13,141
-0.01(-0.17%)
Jul 28, 2020
6.000
6.220
6.000
6.000
9,914
-0.05(-0.83%)
Jul 27, 2020
6.080
6.150
5.921
6.050
27,776
-0.04(-0.66%)
Jul 24, 2020
6.520
6.520
5.870
6.090
57,100
-0.44(-6.74%)
Jul 23, 2020
6.070
6.590
6.020
6.530
82,372
+0.56(+9.38%)
Jul 22, 2020
6.640
6.640
5.950
5.970
89,161
-0.63(-9.55%)
Jul 21, 2020
6.370
6.690
6.370
6.600
17,756
+0.31(+4.93%)
Jul 20, 2020
6.320
6.320
6.140
6.290
8,884
-0.03(-0.47%)
Jul 17, 2020
6.270
6.510
6.180
6.320
49,200
+0.19(+3.10%)
Jul 16, 2020
6.310
6.320
6.120
6.130
12,420
-0.16(-2.54%)
Jul 15, 2020
6.020
6.550
6.000
6.290
41,806
+0.49(+8.45%)
Jul 14, 2020
6.191
6.395
5.760
5.800
39,782
-0.37(-6.00%)
Jul 13, 2020
6.260
6.300
5.960
6.170
37,694
-0.06(-0.96%)
Jul 10, 2020
5.820
6.255
5.820
6.230
17,000
+0.22(+3.66%)
Jul 09, 2020
6.540
6.540
5.945
6.010
44,200
-0.46(-7.11%)
Jul 08, 2020
6.600
6.600
6.350
6.470
30,411
-0.09(-1.37%)
Jul 07, 2020
7.250
7.300
6.560
6.560
41,001
-0.63(-8.76%)
Jul 06, 2020
7.000
7.200
6.890
7.190
40,391
+0.30(+4.35%)
Jul 02, 2020
6.860
7.000
6.610
6.890
40,900
+0.18(+2.68%)
Jul 01, 2020
6.670
6.740
6.380
6.710
23,590
+0.00(+0.00%)
Jun 30, 2020
6.590
6.940
6.440
6.710
50,564
+0.16(+2.44%)
Jun 29, 2020
6.430
6.570
6.220
6.550
53,992
+0.20(+3.15%)
Jun 26, 2020
6.270
6.390
5.750
6.350
199,200
+0.06(+0.95%)
Jun 25, 2020
6.080
6.350
5.860
6.290
98,991
+0.12(+1.94%)
Jun 24, 2020
6.280
6.350
5.780
6.170
69,735
-0.22(-3.44%)
Jun 23, 2020
6.450
6.700
6.250
6.390
69,708
-0.01(-0.16%)
Jun 22, 2020
6.340
6.580
5.890
6.400
999,779
+0.02(+0.31%)
Jun 19, 2020
5.850
6.510
5.780
6.380
100,100
+0.60(+10.38%)
Jun 18, 2020
5.790
6.015
5.670
5.780
20,912
-0.12(-2.03%)
Jun 17, 2020
6.050
6.100
5.800
5.900
14,474
-0.14(-2.32%)
Jun 16, 2020
6.370
6.490
5.970
6.040
38,358
-0.31(-4.88%)
Jun 15, 2020
6.000
6.350
5.960
6.350
41,530
+0.05(+0.79%)
Jun 12, 2020
6.780
6.780
5.860
6.300
53,400
-0.13(-2.02%)
Jun 11, 2020
6.560
6.570
6.400
6.430
46,068
-0.25(-3.74%)
Jun 10, 2020
7.060
7.060
6.610
6.680
24,913
-0.29(-4.16%)
Jun 09, 2020
6.700
7.300
6.700
6.970
26,004
+0.06(+0.87%)
Jun 08, 2020
7.260
7.310
6.710
6.910
57,718
-0.20(-2.81%)
Jun 05, 2020
7.000
7.465
6.360
7.110
56,400
+0.27(+3.95%)
Jun 04, 2020
6.600
6.960
6.370
6.840
45,574
+0.11(+1.63%)
Jun 03, 2020
6.220
6.950
5.970
6.730
73,515
+0.76(+12.73%)
Jun 02, 2020
6.170
6.390
5.920
5.970
42,475
-0.18(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.