Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2023
0
+0.00(+0.00%)
Oct 26, 2023
0.3237
0.3602
0.3200
0.3284
470,224
-0.01(-1.65%)
Oct 25, 2023
0.3333
0.3644
0.3333
0.3339
530,739
-0.01(-3.08%)
Oct 24, 2023
0.3871
0.4150
0.3438
0.3445
791,273
-0.05(-12.90%)
Oct 23, 2023
0.3500
0.4027
0.3253
0.3955
2,362,809
+0.03(+8.36%)
Oct 20, 2023
0.4200
0.4300
0.3446
0.3650
1,802,572
-0.09(-18.89%)
Oct 19, 2023
0.4700
0.4725
0.4500
0.4500
221,667
+0.00(+0.00%)
Oct 18, 2023
0.4720
0.4720
0.4500
0.4500
19,720
+0.00(+0.00%)
Oct 17, 2023
0.4714
0.4780
0.4500
0.4500
90,629
-0.01(-2.81%)
Oct 16, 2023
0.4501
0.4960
0.4501
0.4630
83,172
+0.01(+2.87%)
Oct 13, 2023
0.4557
0.4588
0.4321
0.4501
70,972
-0.02(-3.62%)
Oct 12, 2023
0.4700
0.4745
0.4610
0.4670
28,514
+0.00(+0.52%)
Oct 11, 2023
0.4438
0.4750
0.4438
0.4646
26,066
+0.00(+0.56%)
Oct 10, 2023
0.4700
0.4740
0.4561
0.4620
44,338
+0.00(+0.59%)
Oct 09, 2023
0.4659
0.4799
0.4325
0.4593
137,862
-0.00(-0.13%)
Oct 06, 2023
0.4651
0.4800
0.4302
0.4599
67,220
+0.03(+6.95%)
Oct 05, 2023
0.4480
0.4625
0.4300
0.4300
62,917
-0.01(-1.35%)
Oct 04, 2023
0.4400
0.4494
0.4212
0.4359
111,659
-0.01(-2.92%)
Oct 03, 2023
0.4768
0.4768
0.4348
0.4490
114,801
-0.03(-5.83%)
Oct 02, 2023
0.4882
0.4900
0.4730
0.4768
57,678
-0.01(-2.49%)
Sep 29, 2023
0.4800
0.5000
0.4795
0.4890
35,380
+0.01(+2.24%)
Sep 28, 2023
0.4710
0.4880
0.4710
0.4783
77,212
-0.00(-0.66%)
Sep 27, 2023
0.4844
0.5000
0.4744
0.4815
423,169
+0.01(+2.01%)
Sep 26, 2023
0.5099
0.5099
0.4700
0.4720
230,348
-0.03(-6.53%)
Sep 25, 2023
0.5168
0.5170
0.5050
0.5050
255,385
-0.01(-2.38%)
Sep 22, 2023
0.5000
0.5200
0.5000
0.5173
78,103
+0.01(+1.45%)
Sep 21, 2023
0.5231
0.5280
0.5050
0.5099
586,180
-0.01(-1.37%)
Sep 20, 2023
0.5170
0.5458
0.5170
0.5170
87,386
+0.00(+0.02%)
Sep 19, 2023
0.5298
0.5460
0.5100
0.5169
83,291
-0.01(-2.66%)
Sep 18, 2023
0.5400
0.5400
0.5100
0.5310
138,810
-0.01(-1.67%)
Sep 15, 2023
0.5190
0.5459
0.5190
0.5400
131,309
+0.01(+2.10%)
Sep 14, 2023
0.5200
0.5317
0.5200
0.5289
139,020
+0.01(+1.71%)
Sep 13, 2023
0.5288
0.5458
0.5200
0.5200
147,973
-0.01(-1.25%)
Sep 12, 2023
0.5200
0.5457
0.5200
0.5266
261,906
-0.01(-1.75%)
Sep 11, 2023
0.5481
0.5497
0.5200
0.5360
223,306
-0.01(-1.63%)
Sep 08, 2023
0.5360
0.5598
0.5300
0.5449
80,691
+0.00(+0.91%)
Sep 07, 2023
0.5500
0.5699
0.5375
0.5400
202,677
-0.03(-5.10%)
Sep 06, 2023
0.5700
0.5700
0.5580
0.5690
20,254
+0.00(+0.67%)
Sep 05, 2023
0.5557
0.5901
0.5500
0.5652
237,953
-0.00(-0.07%)
Sep 01, 2023
0.5642
0.5798
0.5590
0.5656
135,066
+0.00(+0.11%)
Aug 31, 2023
0.5770
0.5788
0.5642
0.5650
65,545
+0.00(+0.16%)
Aug 30, 2023
0.5700
0.5800
0.5545
0.5641
251,395
-0.01(-1.04%)
Aug 29, 2023
0.5700
0.5760
0.5653
0.5700
156,377
+0.00(+0.18%)
Aug 28, 2023
0.5930
0.5930
0.5600
0.5690
93,925
+0.01(+1.32%)
Aug 25, 2023
0.5780
0.5799
0.5300
0.5616
200,325
-0.02(-2.84%)
Aug 24, 2023
0.6088
0.6088
0.5750
0.5780
107,027
-0.02(-2.73%)
Aug 23, 2023
0.5994
0.6200
0.5901
0.5942
164,638
-0.00(-0.65%)
Aug 22, 2023
0.6200
0.6200
0.5850
0.5981
236,278
-0.02(-3.53%)
Aug 21, 2023
0.6200
0.6290
0.6110
0.6200
71,003
+0.01(+0.81%)
Aug 18, 2023
0.6100
0.6290
0.6100
0.6150
95,976
-0.01(-0.89%)
Aug 17, 2023
0.6288
0.6500
0.6080
0.6205
182,252
-0.01(-1.46%)
Aug 16, 2023
0.6000
0.6405
0.6000
0.6297
228,905
+0.03(+4.93%)
Aug 15, 2023
0.6360
0.6383
0.6000
0.6001
186,703
-0.04(-6.31%)
Aug 14, 2023
0.6451
0.6591
0.6360
0.6405
97,249
-0.02(-2.82%)
Aug 11, 2023
0.6500
0.6600
0.6438
0.6591
30,299
-0.00(-0.12%)
Aug 10, 2023
0.6500
0.6830
0.6410
0.6599
78,286
-0.00(-0.17%)
Aug 09, 2023
0.6705
0.6899
0.6400
0.6610
211,120
-0.01(-1.34%)
Aug 08, 2023
0.6566
0.6997
0.6500
0.6700
66,399
+0.00(+0.00%)
Aug 07, 2023
0.7186
0.7186
0.6600
0.6700
160,074
-0.01(-2.10%)
Aug 04, 2023
0.6750
0.6988
0.6600
0.6844
149,776
+0.02(+3.78%)
Aug 03, 2023
0.7000
0.7075
0.6560
0.6595
743,463
-0.05(-7.11%)
Aug 02, 2023
0.7500
0.7500
0.7072
0.7100
511,514
-0.04(-5.33%)
Aug 01, 2023
0.7833
0.8100
0.7411
0.7500
351,587
-0.01(-1.45%)
Jul 31, 2023
0.7800
0.8000
0.7610
0.7610
595,804
-0.02(-2.42%)
Jul 28, 2023
0.7700
0.8000
0.7601
0.7799
546,506
+0.02(+3.16%)
Jul 27, 2023
0.7531
0.7804
0.7531
0.7560
207,511
+0.01(+1.48%)
Jul 26, 2023
0.7400
0.7500
0.7200
0.7450
308,759
-0.01(-1.31%)
Jul 25, 2023
0.7500
0.7750
0.7500
0.7549
322,522
-0.01(-0.67%)
Jul 24, 2023
0.8000
0.8206
0.7544
0.7600
162,199
-0.05(-5.94%)
Jul 21, 2023
0.8500
0.8790
0.8080
0.8080
183,158
-0.05(-5.33%)
Jul 20, 2023
0.8788
0.8799
0.8451
0.8535
549,951
-0.02(-2.00%)
Jul 19, 2023
0.8820
0.8999
0.8700
0.8709
162,335
-0.01(-1.08%)
Jul 18, 2023
0.8700
0.9000
0.8685
0.8804
117,650
-0.01(-0.86%)
Jul 17, 2023
0.8504
0.8900
0.8504
0.8880
60,462
+0.03(+3.26%)
Jul 14, 2023
0.8547
0.8799
0.8544
0.8600
316,152
+0.01(+0.62%)
Jul 13, 2023
0.8467
0.8698
0.8400
0.8547
199,927
+0.01(+0.81%)
Jul 12, 2023
0.8700
0.9016
0.8406
0.8478
246,752
-0.02(-1.78%)
Jul 11, 2023
0.8350
0.8800
0.8201
0.8632
271,966
+0.05(+6.57%)
Jul 10, 2023
0.7830
0.8880
0.7825
0.8100
345,915
+0.03(+3.54%)
Jul 07, 2023
0.7300
0.7950
0.7101
0.7823
225,083
+0.04(+5.72%)
Jul 06, 2023
0.6603
0.7400
0.6550
0.7400
684,389
+0.09(+13.27%)
Jul 05, 2023
0.6700
0.6895
0.6511
0.6533
220,083
-0.01(-1.02%)
Jul 03, 2023
0.6500
0.6825
0.6400
0.6600
152,158
+0.01(+1.54%)
Jun 30, 2023
0.6700
0.6800
0.6400
0.6500
286,030
-0.02(-3.37%)
Jun 29, 2023
0.6600
0.6797
0.6560
0.6727
85,219
+0.01(+1.77%)
Jun 28, 2023
0.6700
0.6848
0.6610
0.6610
63,892
-0.00(-0.45%)
Jun 27, 2023
0.6458
0.6719
0.6458
0.6640
245,838
-0.01(-0.76%)
Jun 26, 2023
0.6479
0.6791
0.6302
0.6691
121,228
+0.01(+1.81%)
Jun 23, 2023
0.6600
0.6988
0.6572
0.6572
147,821
-0.01(-1.94%)
Jun 22, 2023
0.6700
0.6906
0.6700
0.6702
53,915
+0.00(+0.03%)
Jun 21, 2023
0.6700
0.6992
0.6610
0.6700
33,510
+0.00(+0.00%)
Jun 20, 2023
0.6790
0.6870
0.6602
0.6700
60,564
-0.01(-1.47%)
Jun 16, 2023
0.7000
0.7200
0.6711
0.6800
231,203
-0.01(-1.93%)
Jun 15, 2023
0.6800
0.7100
0.6400
0.6934
434,126
+0.04(+5.86%)
Jun 14, 2023
0.6600
0.7000
0.6499
0.6550
624,158
-0.00(-0.73%)
Jun 13, 2023
0.6600
0.6692
0.6312
0.6598
219,178
+0.00(+0.46%)
Jun 12, 2023
0.6300
0.6682
0.6200
0.6568
245,172
+0.02(+2.69%)
Jun 09, 2023
0.6203
0.6448
0.6150
0.6396
146,257
+0.02(+3.16%)
Jun 08, 2023
0.6478
0.6500
0.6118
0.6200
554,963
-0.02(-3.05%)
Jun 07, 2023
0.6525
0.6596
0.6300
0.6395
457,070
-0.00(-0.23%)
Jun 06, 2023
0.6256
0.6578
0.6110
0.6410
353,631
+0.01(+1.75%)
Jun 05, 2023
0.6600
0.6600
0.6100
0.6300
231,908
-0.00(-0.65%)
Jun 02, 2023
0.6300
0.6545
0.6100
0.6341
374,826
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.