Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Y-Mabs Therapeutics Inc
(NQ:
YMAB
)
11.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11.60
12.88
11.60
12.44
783,615
+0.78(+6.69%)
May 27, 2022
11.14
11.67
10.62
11.66
374,804
+0.68(+6.19%)
May 26, 2022
10.76
11.24
10.60
10.98
266,751
+0.27(+2.52%)
May 25, 2022
10.28
10.92
10.22
10.71
300,333
+0.38(+3.68%)
May 24, 2022
10.17
10.66
9.950
10.33
377,505
-0.28(-2.64%)
May 23, 2022
10.10
10.66
9.730
10.61
210,876
+0.59(+5.89%)
May 20, 2022
10.13
10.50
9.750
10.02
376,642
+0.14(+1.42%)
May 19, 2022
9.490
10.02
9.290
9.880
394,417
+0.36(+3.78%)
May 18, 2022
9.800
10.11
9.290
9.520
364,985
-0.77(-7.48%)
May 17, 2022
10.17
10.49
9.760
10.29
387,745
+0.51(+5.21%)
May 16, 2022
10.16
10.53
9.550
9.780
376,158
-0.52(-5.05%)
May 13, 2022
9.100
10.32
8.910
10.30
689,567
+1.40(+15.73%)
May 12, 2022
8.270
8.910
7.320
8.900
1,292,519
+0.51(+6.08%)
May 11, 2022
9.890
10.04
8.365
8.390
981,244
-1.64(-16.35%)
May 10, 2022
8.800
10.59
8.620
10.03
941,602
+1.81(+22.02%)
May 09, 2022
8.620
9.040
8.005
8.220
810,539
-0.64(-7.22%)
May 06, 2022
9.160
9.280
8.785
8.860
594,498
-0.48(-5.14%)
May 05, 2022
9.810
10.06
9.100
9.340
855,118
-0.80(-7.89%)
May 04, 2022
9.310
10.19
8.750
10.14
582,764
+0.93(+10.10%)
May 03, 2022
8.820
9.440
8.710
9.210
412,904
+0.20(+2.22%)
May 02, 2022
8.410
9.020
8.290
9.010
500,964
+0.61(+7.26%)
Apr 29, 2022
8.520
9.410
8.360
8.400
896,934
-0.14(-1.64%)
Apr 28, 2022
9.140
9.200
7.600
8.540
1,114,199
-0.81(-8.66%)
Apr 27, 2022
9.480
9.790
9.320
9.350
456,870
-0.16(-1.68%)
Apr 26, 2022
10.88
11.25
9.340
9.510
598,022
-1.57(-14.17%)
Apr 25, 2022
10.80
11.18
10.71
11.08
214,277
+0.14(+1.28%)
Apr 22, 2022
11.66
12.07
10.89
10.94
429,177
-0.79(-6.73%)
Apr 21, 2022
12.65
12.90
11.63
11.73
283,476
-0.69(-5.56%)
Apr 20, 2022
12.66
12.85
12.35
12.42
209,200
-0.32(-2.51%)
Apr 19, 2022
12.32
12.99
11.94
12.74
189,333
+0.42(+3.41%)
Apr 18, 2022
12.82
13.38
12.24
12.32
237,321
-0.50(-3.90%)
Apr 14, 2022
12.92
12.94
12.39
12.82
227,851
-0.17(-1.31%)
Apr 13, 2022
12.80
13.21
12.80
12.99
281,585
+0.17(+1.33%)
Apr 12, 2022
12.68
13.01
12.48
12.82
229,554
+0.42(+3.39%)
Apr 11, 2022
12.82
13.05
12.27
12.40
203,447
-0.65(-4.98%)
Apr 08, 2022
13.61
13.65
12.88
13.05
206,421
-0.55(-4.04%)
Apr 07, 2022
13.88
14.16
13.49
13.60
233,185
-0.42(-3.00%)
Apr 06, 2022
13.44
14.28
13.44
14.02
251,687
+0.29(+2.11%)
Apr 05, 2022
13.60
13.81
13.43
13.73
283,625
+0.11(+0.81%)
Apr 04, 2022
13.07
13.78
12.96
13.62
252,848
+0.56(+4.29%)
Apr 01, 2022
12.10
13.82
12.08
13.06
466,849
+1.18(+9.93%)
Mar 31, 2022
12.00
12.37
11.81
11.88
322,249
-0.08(-0.67%)
Mar 30, 2022
12.31
12.80
11.92
11.96
228,500
-0.66(-5.23%)
Mar 29, 2022
11.88
12.70
11.88
12.62
286,386
+0.82(+6.95%)
Mar 28, 2022
11.90
12.14
11.42
11.80
183,662
-0.08(-0.67%)
Mar 25, 2022
12.95
12.95
11.81
11.88
275,872
-1.11(-8.55%)
Mar 24, 2022
12.42
13.11
12.03
12.99
323,113
+0.58(+4.67%)
Mar 23, 2022
12.11
13.38
11.99
12.41
597,471
+0.17(+1.39%)
Mar 22, 2022
11.96
12.37
11.62
12.24
406,159
+0.40(+3.38%)
Mar 21, 2022
12.10
12.32
11.33
11.84
650,967
-0.26(-2.15%)
Mar 18, 2022
10.54
12.17
10.54
12.10
1,678,871
+1.23(+11.32%)
Mar 17, 2022
10.10
10.90
10.10
10.87
584,992
+0.72(+7.09%)
Mar 16, 2022
8.880
10.18
8.740
10.15
555,181
+1.45(+16.67%)
Mar 15, 2022
8.720
8.880
8.010
8.700
774,007
+0.02(+0.23%)
Mar 14, 2022
8.860
9.210
8.530
8.680
667,516
-0.39(-4.30%)
Mar 11, 2022
9.320
9.425
8.910
9.070
359,847
-0.23(-2.47%)
Mar 10, 2022
9.000
9.330
8.800
9.300
267,011
-0.01(-0.11%)
Mar 09, 2022
8.630
9.360
8.540
9.310
400,385
+0.86(+10.18%)
Mar 08, 2022
8.330
8.730
8.150
8.450
339,269
+0.14(+1.68%)
Mar 07, 2022
8.250
8.460
8.010
8.310
339,253
+0.23(+2.85%)
Mar 04, 2022
8.340
8.710
7.960
8.080
463,656
-0.31(-3.69%)
Mar 03, 2022
8.840
8.840
8.230
8.390
341,870
-0.28(-3.23%)
Mar 02, 2022
9.260
9.270
8.480
8.670
365,721
-0.62(-6.67%)
Mar 01, 2022
9.020
9.560
8.920
9.290
406,921
+0.18(+1.98%)
Feb 28, 2022
8.670
9.470
8.590
9.110
570,828
+0.20(+2.24%)
Feb 25, 2022
8.400
8.990
8.110
8.910
551,935
+0.90(+11.24%)
Feb 24, 2022
7.430
8.020
7.330
8.010
657,629
+0.12(+1.52%)
Feb 23, 2022
7.940
8.130
7.820
7.890
722,375
+0.00(+0.00%)
Feb 22, 2022
7.680
8.120
7.510
7.890
553,528
+0.12(+1.54%)
Feb 18, 2022
7.770
0
-0.16(-2.02%)
Feb 17, 2022
7.990
8.230
7.760
7.930
980,014
-0.26(-3.17%)
Feb 16, 2022
8.110
8.350
7.845
8.190
655,093
+0.09(+1.11%)
Feb 15, 2022
7.930
8.276
7.550
8.100
1,480,726
+0.44(+5.74%)
Feb 14, 2022
8.270
8.370
7.250
7.660
2,430,519
-0.59(-7.15%)
Feb 11, 2022
6.590
8.740
6.590
8.250
12,286,767
+1.70(+25.95%)
Feb 10, 2022
6.900
7.470
6.500
6.550
1,069,720
-0.48(-6.83%)
Feb 09, 2022
7.030
7.770
6.740
7.030
1,130,951
+0.11(+1.59%)
Feb 08, 2022
7.500
7.510
6.810
6.920
918,476
-0.57(-7.61%)
Feb 07, 2022
7.710
8.170
7.400
7.490
1,057,940
-0.21(-2.73%)
Feb 04, 2022
7.970
8.130
7.420
7.700
804,522
-0.21(-2.65%)
Feb 03, 2022
8.540
7.810
7.910
562,060
-0.77(-8.87%)
Feb 02, 2022
10.02
10.34
8.585
8.680
685,453
-1.32(-13.20%)
Feb 01, 2022
10.13
10.49
9.870
10.00
1,478,609
+0.11(+1.11%)
Jan 31, 2022
9.300
9.890
1,304,146
+0.76(+8.32%)
Jan 28, 2022
8.760
9.370
8.495
9.130
820,020
+0.43(+4.94%)
Jan 27, 2022
9.950
10.12
8.600
8.700
494,375
-0.99(-10.22%)
Jan 26, 2022
11.07
11.16
9.640
9.690
984,207
-0.99(-9.27%)
Jan 25, 2022
10.70
11.10
10.41
10.68
204,847
-0.31(-2.82%)
Jan 24, 2022
9.780
11.14
9.670
10.99
569,327
+0.77(+7.53%)
Jan 21, 2022
10.75
11.54
10.09
10.22
556,362
-0.77(-7.01%)
Jan 20, 2022
10.90
11.64
10.60
10.99
666,790
+0.39(+3.68%)
Jan 19, 2022
11.31
11.51
10.51
10.60
499,065
-0.46(-4.16%)
Jan 18, 2022
11.75
12.05
11.02
11.06
329,815
-1.06(-8.75%)
Jan 14, 2022
12.12
0
-0.44(-3.50%)
Jan 13, 2022
13.09
13.44
12.39
12.56
305,230
-0.39(-3.01%)
Jan 12, 2022
13.84
13.84
12.95
12.95
322,294
-0.82(-5.95%)
Jan 11, 2022
14.34
14.80
13.69
13.77
277,367
-0.56(-3.91%)
Jan 10, 2022
13.54
14.43
13.54
14.33
291,012
+0.29(+2.07%)
Jan 07, 2022
14.92
15.14
13.94
14.04
161,125
-0.88(-5.90%)
Jan 06, 2022
15.09
15.55
14.52
14.92
235,928
-0.21(-1.39%)
Jan 05, 2022
16.51
16.80
15.00
15.13
192,028
-1.39(-8.41%)
Jan 04, 2022
17.12
17.49
16.10
16.52
194,382
-0.90(-5.17%)
Jan 03, 2022
16.20
17.90
15.63
17.42
222,093
+1.21(+7.46%)
Dec 31, 2021
17.01
17.36
16.16
16.21
96,076
-0.72(-4.25%)
Dec 30, 2021
16.85
18.05
16.52
16.93
151,538
+0.04(+0.24%)
Dec 29, 2021
17.34
17.38
16.42
16.89
170,933
-0.16(-0.94%)
Dec 28, 2021
17.06
17.94
16.97
17.05
232,217
-0.06(-0.35%)
Dec 27, 2021
17.19
17.60
16.70
17.11
225,375
-0.54(-3.06%)
Dec 23, 2021
16.79
18.03
16.68
17.65
230,962
+0.52(+3.04%)
Dec 22, 2021
16.36
17.32
16.09
17.13
173,777
+0.46(+2.76%)
Dec 21, 2021
16.40
16.82
16.00
16.67
255,674
+0.38(+2.33%)
Dec 20, 2021
16.00
16.35
15.34
16.29
240,692
+0.14(+0.87%)
Dec 17, 2021
15.39
16.23
14.95
16.15
397,884
+0.64(+4.13%)
Dec 16, 2021
16.62
16.64
15.31
15.51
173,940
-1.09(-6.57%)
Dec 15, 2021
15.57
16.79
15.25
16.60
340,260
+0.87(+5.53%)
Dec 14, 2021
15.90
16.61
15.64
15.73
187,731
-0.29(-1.81%)
Dec 13, 2021
16.14
16.77
15.50
16.02
944,027
-0.32(-1.96%)
Dec 10, 2021
17.45
17.45
16.24
16.34
128,829
-0.70(-4.11%)
Dec 09, 2021
17.59
18.28
16.92
17.04
214,277
-0.91(-5.07%)
Dec 08, 2021
16.99
18.04
16.53
17.95
182,026
+0.56(+3.22%)
Dec 07, 2021
16.35
18.09
16.14
17.39
177,253
+0.86(+5.20%)
Dec 06, 2021
16.32
16.70
15.62
16.53
219,334
+0.18(+1.10%)
Dec 03, 2021
17.61
17.61
16.25
16.35
258,231
-1.00(-5.76%)
Dec 02, 2021
16.37
17.42
16.21
17.35
266,170
+1.31(+8.17%)
Dec 01, 2021
17.48
17.74
15.97
16.04
299,239
-1.04(-6.09%)
Nov 30, 2021
17.03
17.30
16.79
17.08
474,230
+0.05(+0.29%)
Nov 29, 2021
17.63
18.27
16.94
17.03
202,207
-0.12(-0.70%)
Nov 26, 2021
17.38
17.65
16.38
17.15
232,560
-0.58(-3.27%)
Nov 24, 2021
17.04
18.12
16.84
17.73
221,283
+0.49(+2.84%)
Nov 23, 2021
17.48
18.28
16.40
17.24
405,410
-0.04(-0.23%)
Nov 22, 2021
18.09
18.49
17.23
17.28
207,166
-0.87(-4.79%)
Nov 19, 2021
18.95
19.05
17.91
18.15
275,050
-1.08(-5.62%)
Nov 18, 2021
19.38
19.29
19.06
19.23
231,553
+0.20(+1.05%)
Nov 17, 2021
18.90
19.29
18.30
19.03
290,803
+0.08(+0.42%)
Nov 16, 2021
20.49
20.62
18.62
18.95
577,053
-2.95(-13.47%)
Nov 15, 2021
22.67
22.91
21.71
21.90
148,493
-0.55(-2.45%)
Nov 12, 2021
22.00
22.83
21.74
22.45
159,127
+0.59(+2.70%)
Nov 11, 2021
21.98
22.55
21.33
21.86
175,617
-0.06(-0.27%)
Nov 10, 2021
22.76
21.92
107,851
-0.61(-2.71%)
Nov 09, 2021
22.15
23.01
21.78
22.53
163,339
+0.23(+1.03%)
Nov 08, 2021
22.29
23.11
21.74
22.30
199,138
+0.07(+0.31%)
Nov 05, 2021
22.68
25.72
22.01
22.23
786,152
-1.50(-6.32%)
Nov 04, 2021
28.50
28.50
23.50
23.73
440,064
-3.97(-14.33%)
Nov 03, 2021
26.55
27.92
25.98
27.70
187,099
+1.41(+5.36%)
Nov 02, 2021
25.94
26.46
25.60
26.29
150,509
+0.21(+0.81%)
Nov 01, 2021
24.45
26.16
24.56
26.08
215,524
+1.52(+6.19%)
Oct 29, 2021
25.51
25.66
24.06
24.56
208,074
-1.16(-4.51%)
Oct 28, 2021
24.76
25.82
24.53
25.72
111,264
+0.90(+3.63%)
Oct 27, 2021
25.27
25.59
24.66
24.82
113,987
-0.63(-2.48%)
Oct 26, 2021
26.10
25.38
25.45
133,550
-0.46(-1.78%)
Oct 25, 2021
26.40
27.22
25.70
25.91
109,193
-0.64(-2.41%)
Oct 22, 2021
26.53
26.80
25.63
26.55
101,879
+0.28(+1.07%)
Oct 21, 2021
26.45
26.68
25.85
26.27
78,698
+0.13(+0.50%)
Oct 20, 2021
26.22
26.49
25.95
26.14
66,877
-0.32(-1.21%)
Oct 19, 2021
26.43
27.27
26.28
26.46
140,322
-0.07(-0.26%)
Oct 18, 2021
26.44
26.76
25.77
26.53
113,785
-0.15(-0.56%)
Oct 15, 2021
28.30
28.30
26.63
26.68
214,545
-1.20(-4.30%)
Oct 14, 2021
27.87
28.39
27.63
27.88
99,473
+0.39(+1.42%)
Oct 13, 2021
27.41
27.70
26.86
27.49
58,145
+0.17(+0.62%)
Oct 12, 2021
27.35
27.68
26.55
27.32
102,484
+0.02(+0.07%)
Oct 11, 2021
27.58
28.11
27.28
27.30
73,229
-0.32(-1.16%)
Oct 08, 2021
28.10
28.10
26.80
27.62
91,040
-0.20(-0.72%)
Oct 07, 2021
28.24
29.24
27.65
27.82
133,294
-0.15(-0.54%)
Oct 06, 2021
27.45
28.70
27.45
27.97
95,979
-0.03(-0.11%)
Oct 05, 2021
27.32
28.22
27.30
28.00
124,864
+0.68(+2.49%)
Oct 04, 2021
29.34
29.34
27.01
27.32
174,723
-1.99(-6.79%)
Oct 01, 2021
28.38
29.52
27.45
29.31
113,863
+0.77(+2.70%)
Sep 30, 2021
28.15
28.60
27.80
28.54
166,835
+0.62(+2.22%)
Sep 29, 2021
29.16
29.18
27.74
27.92
146,815
-0.84(-2.92%)
Sep 28, 2021
29.40
29.88
28.69
28.76
98,004
-0.79(-2.67%)
Sep 27, 2021
29.73
30.16
28.65
29.55
171,069
+0.85(+2.96%)
Sep 24, 2021
29.75
29.78
28.58
28.70
111,378
-1.52(-5.03%)
Sep 23, 2021
29.82
30.71
29.47
30.22
105,857
+0.35(+1.17%)
Sep 22, 2021
31.34
31.34
29.83
29.87
125,082
-1.05(-3.40%)
Sep 21, 2021
31.45
32.04
30.77
30.92
116,607
-0.20(-0.64%)
Sep 20, 2021
31.05
32.28
30.83
31.12
230,064
-1.18(-3.65%)
Sep 17, 2021
34.06
34.33
32.30
32.30
731,952
-1.60(-4.72%)
Sep 16, 2021
33.41
33.91
32.52
33.90
118,805
+0.05(+0.15%)
Sep 15, 2021
33.19
34.19
33.17
33.85
105,418
+0.62(+1.87%)
Sep 14, 2021
33.36
33.74
33.01
33.23
114,716
-0.13(-0.39%)
Sep 13, 2021
32.67
34.60
32.67
33.36
173,860
+0.36(+1.09%)
Sep 10, 2021
33.04
33.50
32.67
33.00
94,536
+0.14(+0.43%)
Sep 09, 2021
31.62
33.16
31.23
32.86
138,362
+0.99(+3.11%)
Sep 08, 2021
31.79
32.38
31.07
31.87
112,835
-0.06(-0.19%)
Sep 07, 2021
32.03
32.76
31.27
31.93
123,915
-0.40(-1.24%)
Sep 03, 2021
33.08
33.68
31.97
32.33
141,154
-0.80(-2.41%)
Sep 02, 2021
33.03
33.95
32.59
33.13
228,793
+0.26(+0.79%)
Sep 01, 2021
30.63
32.95
29.78
32.87
149,452
+2.09(+6.79%)
Aug 31, 2021
30.17
31.30
29.87
30.78
218,772
+0.93(+3.12%)
Aug 30, 2021
29.59
30.25
29.46
29.85
100,612
+0.03(+0.10%)
Aug 27, 2021
28.49
29.90
28.49
29.82
138,067
+1.24(+4.34%)
Aug 26, 2021
28.65
29.00
28.18
28.58
210,182
-0.29(-1.00%)
Aug 25, 2021
29.22
29.51
28.69
28.87
303,580
+0.05(+0.17%)
Aug 24, 2021
29.00
29.59
28.34
28.82
250,632
-0.18(-0.62%)
Aug 23, 2021
28.60
29.59
28.52
29.00
412,310
+0.61(+2.15%)
Aug 20, 2021
27.77
28.81
27.36
28.39
260,245
+0.92(+3.35%)
Aug 19, 2021
28.13
28.16
27.34
27.47
234,635
-0.38(-1.36%)
Aug 18, 2021
28.97
28.97
27.79
27.85
182,678
-0.81(-2.83%)
Aug 17, 2021
28.51
29.72
28.38
28.66
133,525
-0.31(-1.07%)
Aug 16, 2021
29.09
29.69
28.12
28.97
155,130
-0.12(-0.41%)
Aug 13, 2021
30.31
31.23
28.88
29.09
171,207
-0.97(-3.23%)
Aug 12, 2021
29.84
30.22
28.74
30.06
216,292
+0.14(+0.47%)
Aug 11, 2021
29.18
30.22
28.21
29.92
307,019
+0.68(+2.33%)
Aug 10, 2021
29.15
29.81
27.13
29.24
682,606
+0.34(+1.18%)
Aug 09, 2021
30.01
30.39
28.49
28.90
302,177
-0.35(-1.20%)
Aug 06, 2021
39.01
39.82
28.82
29.25
717,126
-8.06(-21.60%)
Aug 05, 2021
35.81
37.31
34.73
37.31
290,022
+1.71(+4.80%)
Aug 04, 2021
33.72
35.70
33.72
35.60
174,475
+1.39(+4.06%)
Aug 03, 2021
34.43
34.50
32.83
34.21
266,678
-0.09(-0.26%)
Aug 02, 2021
33.32
34.38
33.06
34.30
136,775
+1.21(+3.66%)
Jul 30, 2021
33.33
33.38
32.23
33.09
98,230
-0.41(-1.22%)
Jul 29, 2021
34.19
35.67
33.24
33.50
186,871
-0.54(-1.59%)
Jul 28, 2021
32.50
34.16
31.96
34.04
160,049
+1.59(+4.90%)
Jul 27, 2021
32.51
33.19
30.95
32.45
255,127
-0.28(-0.86%)
Jul 26, 2021
35.44
35.45
32.29
32.73
339,970
-2.60(-7.36%)
Jul 23, 2021
34.70
35.63
33.98
35.33
271,266
+0.68(+1.96%)
Jul 22, 2021
34.50
35.78
33.89
34.65
397,828
-0.40(-1.14%)
Jul 21, 2021
32.86
35.31
32.36
35.05
390,361
+2.31(+7.06%)
Jul 20, 2021
31.19
33.10
31.19
32.74
303,079
+1.59(+5.10%)
Jul 19, 2021
31.10
31.88
30.86
31.15
147,829
-0.51(-1.61%)
Jul 16, 2021
31.47
32.68
31.25
31.66
88,085
+0.49(+1.57%)
Jul 15, 2021
30.49
31.55
30.36
31.17
153,542
+0.44(+1.43%)
Jul 14, 2021
31.61
32.50
30.56
30.73
139,744
-1.13(-3.55%)
Jul 13, 2021
32.49
32.49
31.00
31.86
134,437
-0.97(-2.95%)
Jul 12, 2021
32.95
33.30
32.11
32.83
100,959
-0.11(-0.33%)
Jul 09, 2021
31.92
33.03
31.00
32.94
91,618
+1.32(+4.17%)
Jul 08, 2021
31.67
32.44
31.01
31.62
177,822
-0.27(-0.85%)
Jul 07, 2021
32.59
32.98
31.32
31.89
137,894
-0.68(-2.09%)
Jul 06, 2021
34.15
34.18
32.16
32.57
159,496
-2.03(-5.87%)
Jul 02, 2021
35.35
35.35
33.71
34.60
109,345
-0.53(-1.51%)
Jul 01, 2021
33.88
35.20
33.64
35.13
153,290
+1.33(+3.93%)
Jun 30, 2021
33.72
34.27
33.45
33.80
101,973
-0.08(-0.24%)
Jun 29, 2021
34.03
34.76
33.42
33.88
146,526
+0.16(+0.47%)
Jun 28, 2021
34.87
35.18
33.08
33.72
142,428
-0.61(-1.78%)
Jun 25, 2021
34.57
35.40
33.86
34.33
645,395
-0.12(-0.35%)
Jun 24, 2021
34.59
35.38
33.97
34.45
142,683
+0.24(+0.70%)
Jun 23, 2021
33.52
34.82
33.52
34.21
155,805
+0.21(+0.62%)
Jun 22, 2021
36.17
36.74
33.43
34.00
454,642
-2.75(-7.48%)
Jun 21, 2021
36.36
36.80
35.45
36.75
149,063
+0.53(+1.46%)
Jun 18, 2021
37.00
37.34
35.33
36.22
1,207,037
-1.42(-3.77%)
Jun 17, 2021
35.78
37.74
35.28
37.64
147,143
+1.86(+5.20%)
Jun 16, 2021
34.85
36.07
34.85
35.78
419,097
+1.20(+3.47%)
Jun 15, 2021
36.19
36.88
34.22
34.58
230,660
-1.79(-4.92%)
Jun 14, 2021
36.28
36.99
35.14
36.37
208,729
+0.08(+0.22%)
Jun 11, 2021
37.55
38.13
35.89
36.29
229,070
-1.24(-3.30%)
Jun 10, 2021
36.33
38.39
35.90
37.53
339,223
+1.15(+3.16%)
Jun 09, 2021
35.95
36.69
35.50
36.38
439,782
+0.71(+1.99%)
Jun 08, 2021
35.07
35.86
33.99
35.67
182,444
+0.60(+1.71%)
Jun 07, 2021
33.06
35.58
32.80
35.07
303,469
+1.84(+5.54%)
Jun 04, 2021
34.18
34.47
32.96
33.23
177,093
-0.42(-1.25%)
Jun 03, 2021
33.82
34.46
32.92
33.65
179,951
-0.59(-1.72%)
Jun 02, 2021
35.25
35.57
33.79
34.24
249,630
-0.80(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.