Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 05, 2024
0
+0.00(+0.00%)
Apr 04, 2024
0.0400
0.0435
0.0370
0.0400
19,606,136
+0.00(+0.00%)
Apr 03, 2024
0.0413
0.0436
0.0368
0.0400
30,848,580
-0.00(-9.09%)
Apr 02, 2024
0.0376
0.0579
0.0350
0.0440
96,897,408
+0.01(+17.96%)
Apr 01, 2024
0.0358
0.0381
0.0303
0.0373
51,399,008
+0.00(+3.32%)
Mar 28, 2024
0.0466
0.0365
0.0364
0.0361
89,181,256
-0.02(-39.02%)
Mar 27, 2024
0.0765
0.0765
0.0518
0.0592
124,970,272
-0.28(-82.74%)
Mar 26, 2024
0.3500
0.3526
0.3213
0.3430
2,175,474
+0.01(+1.48%)
Mar 25, 2024
0.3902
0.3902
0.3181
0.3380
2,816,610
-0.05(-12.59%)
Mar 22, 2024
0.4000
0.4000
0.3550
0.3867
1,328,826
-0.02(-4.04%)
Mar 21, 2024
0.3840
0.4200
0.3720
0.4030
2,307,710
+0.03(+7.18%)
Mar 20, 2024
0.3836
0.3849
0.3600
0.3760
1,413,671
-0.01(-3.34%)
Mar 19, 2024
0.3800
0.4150
0.3700
0.3890
3,361,216
+0.02(+5.14%)
Mar 18, 2024
0.3500
0.4050
0.3388
0.3700
7,597,685
+0.05(+15.77%)
Mar 15, 2024
0.3250
0.3362
0.3157
0.3196
1,122,815
-0.01(-1.66%)
Mar 14, 2024
0.3500
0.3555
0.3225
0.3250
1,155,061
-0.03(-7.30%)
Mar 13, 2024
0.3100
0.3550
0.3100
0.3506
1,534,425
+0.04(+12.37%)
Mar 12, 2024
0.3400
0.3400
0.3100
0.3120
1,788,622
-0.03(-8.24%)
Mar 11, 2024
0.3400
0.3421
0.3300
0.3400
774,981
-0.00(-0.70%)
Mar 08, 2024
0.3300
0.3450
0.3290
0.3424
995,427
+0.01(+1.60%)
Mar 07, 2024
0.3485
0.3585
0.3300
0.3370
1,944,214
-0.01(-3.85%)
Mar 06, 2024
0.3600
0.3638
0.3500
0.3505
919,299
-0.01(-2.64%)
Mar 05, 2024
0.3500
0.3675
0.3500
0.3600
795,790
+0.01(+1.72%)
Mar 04, 2024
0.3899
0.3899
0.3510
0.3539
2,295,257
-0.03(-7.60%)
Mar 01, 2024
0.3580
0.3899
0.3580
0.3830
1,873,624
+0.02(+6.51%)
Feb 29, 2024
0.3790
0.3790
0.3500
0.3596
842,749
-0.01(-1.69%)
Feb 28, 2024
0.3679
0.3800
0.3530
0.3658
1,381,673
-0.02(-4.27%)
Feb 27, 2024
0.3792
0.3890
0.3700
0.3821
1,182,447
+0.00(+0.55%)
Feb 26, 2024
0.3450
0.3837
0.3423
0.3800
2,759,195
+0.04(+12.39%)
Feb 23, 2024
0.3600
0.3600
0.3202
0.3381
3,623,764
-0.02(-5.69%)
Feb 22, 2024
0.3800
0.3807
0.3446
0.3585
1,863,132
-0.01(-2.37%)
Feb 21, 2024
0.3800
0.3855
0.3575
0.3672
1,736,579
-0.02(-5.60%)
Feb 20, 2024
0.4050
0.4310
0.3620
0.3890
3,432,368
-0.02(-4.42%)
Feb 16, 2024
0.4020
0.4079
0.3900
0.4070
1,515,406
+0.01(+3.04%)
Feb 15, 2024
0.3686
0.3980
0.3686
0.3950
1,467,041
+0.01(+3.67%)
Feb 14, 2024
0.3500
0.3832
0.3500
0.3810
1,182,926
+0.01(+3.81%)
Feb 13, 2024
0.3800
0.3805
0.3500
0.3670
2,412,208
-0.01(-3.42%)
Feb 12, 2024
0.3900
0.3968
0.3700
0.3800
1,480,672
-0.00(-0.81%)
Feb 09, 2024
0.3800
0.4120
0.3778
0.3831
2,919,395
+0.01(+1.43%)
Feb 08, 2024
0.3626
0.3800
0.3610
0.3777
984,203
+0.01(+1.64%)
Feb 07, 2024
0.3700
0.3850
0.3550
0.3716
1,406,372
-0.01(-1.48%)
Feb 06, 2024
0.3500
0.3958
0.3500
0.3772
2,488,585
+0.03(+8.20%)
Feb 05, 2024
0.3655
0.3700
0.3399
0.3486
1,850,047
-0.00(-0.68%)
Feb 02, 2024
0.3700
0.3700
0.3130
0.3510
4,384,454
-0.01(-3.84%)
Feb 01, 2024
0.4020
0.4020
0.3607
0.3650
2,813,755
-0.02(-5.22%)
Jan 31, 2024
0.4149
0.4199
0.3810
0.3851
2,964,489
-0.01(-2.70%)
Jan 30, 2024
0.4419
0.4437
0.3800
0.3958
6,564,556
-0.06(-13.20%)
Jan 29, 2024
0.3700
0.4870
0.3700
0.4560
14,016,478
+0.09(+25.17%)
Jan 26, 2024
0.4100
0.4100
0.3200
0.3643
5,640,850
-0.04(-10.67%)
Jan 25, 2024
0.3420
0.4249
0.3420
0.4078
6,823,127
+0.06(+16.51%)
Jan 24, 2024
0.3100
0.3644
0.3100
0.3500
4,735,725
+0.04(+11.93%)
Jan 23, 2024
0.2900
0.3537
0.2840
0.3127
4,430,659
+0.03(+10.11%)
Jan 22, 2024
0.3080
0.3080
0.2700
0.2840
4,400,936
-0.02(-6.85%)
Jan 19, 2024
0.2582
0.3050
0.2480
0.3049
8,527,715
+0.06(+27.04%)
Jan 18, 2024
0.2591
0.2648
0.2400
0.2400
6,225,036
-0.03(-9.50%)
Jan 17, 2024
0.2600
0.2725
0.2590
0.2652
2,125,439
-0.00(-1.56%)
Jan 16, 2024
0.2893
0.2866
0.2659
0.2694
2,569,256
-0.02(-6.00%)
Jan 12, 2024
0.3000
0.3040
0.2750
0.2866
3,424,551
-0.01(-2.85%)
Jan 11, 2024
0.2900
0.2997
0.2849
0.2950
1,189,334
-0.00(-1.01%)
Jan 10, 2024
0.3000
0.3049
0.2850
0.2980
1,835,125
+0.00(+0.07%)
Jan 09, 2024
0.3232
0.3232
0.2930
0.2978
2,006,753
-0.01(-4.00%)
Jan 08, 2024
0.3420
0.3420
0.2991
0.3102
2,407,796
-0.01(-2.70%)
Jan 05, 2024
0.3480
0.3488
0.3028
0.3188
2,206,440
-0.02(-6.24%)
Jan 04, 2024
0.3500
0.3543
0.3300
0.3400
1,695,465
-0.02(-4.49%)
Jan 03, 2024
0.4000
0.4239
0.3465
0.3560
3,967,194
-0.04(-10.24%)
Jan 02, 2024
0.4251
0.4421
0.3943
0.3966
3,965,016
-0.02(-3.90%)
Dec 29, 2023
0.4500
0.4780
0.3919
0.4127
6,886,654
+0.01(+2.64%)
Dec 28, 2023
0.3200
0.4500
0.3218
0.4021
12,512,908
+0.08(+24.95%)
Dec 27, 2023
0.3156
0.3240
0.3124
0.3218
1,774,898
+0.02(+5.27%)
Dec 26, 2023
0.3100
0.3198
0.2980
0.3057
2,295,589
-0.01(-2.64%)
Dec 22, 2023
0.3100
0.3200
0.3062
0.3140
1,313,554
+0.01(+1.95%)
Dec 21, 2023
0.2984
0.3080
0.2871
0.3080
1,346,144
+0.02(+6.28%)
Dec 20, 2023
0.3025
0.3112
0.2850
0.2898
1,355,244
+0.00(+0.21%)
Dec 19, 2023
0.2941
0.3100
0.2849
0.2892
1,842,146
-0.00(-1.60%)
Dec 18, 2023
0.3155
0.3173
0.2700
0.2939
2,863,150
-0.02(-6.85%)
Dec 15, 2023
0.2933
0.3340
0.2900
0.3155
3,481,354
+0.03(+8.79%)
Dec 14, 2023
0.2900
0.2976
0.2814
0.2900
1,843,109
+0.01(+2.84%)
Dec 13, 2023
0.2900
0.2964
0.2700
0.2820
2,187,235
+0.00(+0.75%)
Dec 12, 2023
0.3213
0.3213
0.2799
0.2799
2,500,791
-0.04(-11.11%)
Dec 11, 2023
0.3227
0.3268
0.3102
0.3149
1,379,566
-0.01(-1.59%)
Dec 08, 2023
0.3300
0.3338
0.3150
0.3200
1,342,587
-0.01(-1.84%)
Dec 07, 2023
0.3128
0.3377
0.3128
0.3260
1,660,682
+0.01(+2.61%)
Dec 06, 2023
0.3288
0.3288
0.3076
0.3177
2,076,044
-0.00(-0.72%)
Dec 05, 2023
0.3300
0.3586
0.3100
0.3200
2,895,911
-0.01(-4.08%)
Dec 04, 2023
0.3248
0.3336
0.3200
0.3336
1,365,453
+0.00(+1.09%)
Dec 01, 2023
0.3079
0.3349
0.2999
0.3300
2,199,927
+0.02(+6.45%)
Nov 30, 2023
0.3100
0.3141
0.2965
0.3100
3,911,865
-0.01(-2.12%)
Nov 29, 2023
0.3360
0.3399
0.3089
0.3167
3,105,632
-0.02(-6.02%)
Nov 28, 2023
0.3600
0.3600
0.3300
0.3370
3,068,637
+0.01(+2.56%)
Nov 27, 2023
0.3400
0.3498
0.3200
0.3286
3,233,735
+0.00(+0.80%)
Nov 24, 2023
0.3048
0.3448
0.3043
0.3260
2,823,379
+0.02(+7.63%)
Nov 22, 2023
0.3100
0.3188
0.2925
0.3029
4,167,259
+0.00(+0.30%)
Nov 21, 2023
0.2500
0.3128
0.2471
0.3020
9,384,212
+0.05(+20.80%)
Nov 20, 2023
0.3210
0.3210
0.2184
0.2500
14,283,505
-0.06(-18.65%)
Nov 17, 2023
0.3200
0.3300
0.3050
0.3073
4,115,813
-0.01(-4.00%)
Nov 16, 2023
0.3655
0.3655
0.2630
0.3201
5,382,058
-0.04(-12.30%)
Nov 15, 2023
0.4000
0.4000
0.3403
0.3650
6,335,048
-0.01(-1.35%)
Nov 14, 2023
0.5600
0.5900
0.3300
0.3700
8,745,935
-0.22(-37.67%)
Nov 13, 2023
0.6200
0.6282
0.5606
0.5936
1,795,044
-0.00(-0.42%)
Nov 10, 2023
0.6400
0.6418
0.5900
0.5961
1,559,895
-0.04(-6.87%)
Nov 09, 2023
0.7210
0.7210
0.6210
0.6401
839,831
-0.05(-7.50%)
Nov 08, 2023
0.7205
0.7481
0.6822
0.6920
657,900
-0.03(-4.42%)
Nov 07, 2023
0.7700
0.7799
0.7021
0.7240
634,585
-0.03(-4.11%)
Nov 06, 2023
0.8510
0.8600
0.7500
0.7550
1,145,306
-0.03(-4.05%)
Nov 03, 2023
0.6900
0.7968
0.6820
0.7869
1,317,155
+0.09(+13.29%)
Nov 02, 2023
0.7100
0.7280
0.6839
0.6946
602,917
-0.02(-3.26%)
Nov 01, 2023
0.7100
0.7337
0.6950
0.7180
713,833
-0.02(-2.33%)
Oct 31, 2023
0.7300
0.7400
0.6800
0.7351
993,382
+0.01(+1.52%)
Oct 30, 2023
0.7858
0.7936
0.7100
0.7241
941,620
-0.04(-4.85%)
Oct 27, 2023
0.7799
0.8000
0.7568
0.7610
347,839
-0.01(-1.17%)
Oct 26, 2023
0.7870
0.8000
0.7550
0.7700
280,920
-0.02(-1.91%)
Oct 25, 2023
0.8300
0.8317
0.7701
0.7850
309,660
-0.03(-4.00%)
Oct 24, 2023
0.7890
0.8600
0.7810
0.8177
650,615
+0.01(+1.20%)
Oct 23, 2023
0.7945
0.8204
0.7600
0.8080
625,482
+0.00(+0.35%)
Oct 20, 2023
0.8167
0.8470
0.7501
0.8052
1,101,714
-0.04(-4.82%)
Oct 19, 2023
0.8600
0.8630
0.8010
0.8460
1,228,865
-0.03(-3.31%)
Oct 18, 2023
0.8427
0.8790
0.8274
0.8750
718,437
-0.01(-1.32%)
Oct 17, 2023
0.9500
0.9600
0.8604
0.8867
1,061,831
-0.00(-0.01%)
Oct 16, 2023
0.8000
0.8868
0.7710
0.8868
1,703,791
+0.08(+9.51%)
Oct 13, 2023
0.8220
0.8335
0.8056
0.8098
606,326
-0.02(-1.96%)
Oct 12, 2023
0.9306
0.9306
0.8103
0.8260
1,346,295
-0.09(-9.43%)
Oct 11, 2023
0.9600
0.9798
0.9100
0.9120
402,958
-0.04(-4.00%)
Oct 10, 2023
0.9740
1.030
0.9470
0.9500
583,040
-0.06(-5.94%)
Oct 09, 2023
0.9200
1.010
0.9200
1.010
639,131
+0.00(+0.00%)
Oct 06, 2023
1.010
1.050
0.9860
1.010
287,106
-0.01(-0.98%)
Oct 05, 2023
0.9601
1.030
0.9501
1.020
465,469
+0.07(+6.81%)
Oct 04, 2023
0.9833
0.9833
0.9013
0.9550
566,527
-0.02(-1.68%)
Oct 03, 2023
1.000
1.010
0.9378
0.9713
367,178
-0.03(-2.87%)
Oct 02, 2023
1.070
1.070
0.9799
1.000
555,436
-0.03(-2.91%)
Sep 29, 2023
1.030
1.050
1.010
1.030
742,654
+0.03(+3.50%)
Sep 28, 2023
1.000
1.100
0.9607
0.9952
1,387,857
+0.07(+7.15%)
Sep 27, 2023
0.9900
1.000
0.9120
0.9288
449,319
-0.03(-3.52%)
Sep 26, 2023
0.9000
0.9894
0.8851
0.9627
586,244
+0.06(+7.07%)
Sep 25, 2023
0.8578
0.8991
0.8600
0.8991
627,633
+0.05(+5.38%)
Sep 22, 2023
0.8863
0.9000
0.8322
0.8532
1,093,090
-0.06(-6.20%)
Sep 21, 2023
0.9800
0.9990
0.8806
0.9096
1,950,029
-0.06(-6.28%)
Sep 20, 2023
1.020
1.020
0.9499
0.9706
1,244,616
-0.06(-5.77%)
Sep 19, 2023
1.050
1.060
1.010
1.030
1,156,906
-0.04(-3.74%)
Sep 18, 2023
1.130
1.130
1.050
1.070
982,698
-0.07(-6.14%)
Sep 15, 2023
1.130
1.140
1.100
1.140
482,717
+0.00(+0.00%)
Sep 14, 2023
1.100
1.160
1.080
1.140
851,976
+0.02(+1.79%)
Sep 13, 2023
1.160
1.170
1.080
1.120
871,492
-0.03(-2.61%)
Sep 12, 2023
1.140
1.175
1.120
1.150
656,359
-0.01(-0.86%)
Sep 11, 2023
1.230
1.230
1.130
1.160
1,512,338
-0.08(-6.45%)
Sep 08, 2023
1.140
1.260
1.110
1.240
986,386
+0.11(+9.73%)
Sep 07, 2023
1.130
1.159
1.075
1.130
821,510
-0.03(-2.59%)
Sep 06, 2023
1.190
1.200
1.150
1.160
744,054
-0.03(-2.52%)
Sep 05, 2023
1.230
1.240
1.160
1.190
744,942
-0.05(-4.03%)
Sep 01, 2023
1.190
1.260
1.190
1.240
730,092
+0.06(+5.08%)
Aug 31, 2023
1.220
1.220
1.170
1.180
962,238
-0.03(-2.48%)
Aug 30, 2023
1.220
1.230
1.200
1.210
636,106
-0.01(-0.82%)
Aug 29, 2023
1.230
1.250
1.180
1.220
729,337
-0.02(-1.61%)
Aug 28, 2023
1.230
1.240
1.200
1.240
760,376
+0.02(+1.64%)
Aug 25, 2023
1.270
1.270
1.190
1.220
1,216,827
-0.03(-2.40%)
Aug 24, 2023
1.250
1.270
1.230
1.250
934,362
+0.00(+0.00%)
Aug 23, 2023
1.270
1.285
1.240
1.250
853,170
-0.02(-1.57%)
Aug 22, 2023
1.260
1.270
1.235
1.270
1,165,552
+0.04(+3.25%)
Aug 21, 2023
1.220
1.240
1.190
1.230
638,632
+0.02(+1.65%)
Aug 18, 2023
1.220
1.250
1.180
1.210
1,240,585
-0.03(-2.42%)
Aug 17, 2023
1.240
1.260
1.220
1.240
806,993
+0.00(+0.00%)
Aug 16, 2023
1.260
1.280
1.210
1.240
1,534,466
-0.01(-0.80%)
Aug 15, 2023
1.240
1.300
1.210
1.250
10,438,473
-0.03(-2.34%)
Aug 14, 2023
1.180
1.290
1.000
1.280
2,850,780
+0.06(+4.92%)
Aug 11, 2023
1.240
1.240
1.170
1.220
1,574,191
-0.01(-0.81%)
Aug 10, 2023
1.230
1.260
1.205
1.230
1,054,032
+0.00(+0.00%)
Aug 09, 2023
1.240
1.250
1.200
1.230
733,743
-0.01(-0.81%)
Aug 08, 2023
1.220
1.250
1.180
1.240
824,652
+0.01(+0.81%)
Aug 07, 2023
1.250
1.250
1.180
1.230
1,077,030
-0.02(-1.60%)
Aug 04, 2023
1.250
1.270
1.230
1.250
1,276,708
-0.01(-0.79%)
Aug 03, 2023
1.270
1.270
1.220
1.260
2,341,169
-0.02(-1.56%)
Aug 02, 2023
1.390
1.400
1.270
1.280
1,897,260
-0.12(-8.57%)
Aug 01, 2023
1.430
1.430
1.390
1.400
716,563
-0.03(-2.10%)
Jul 31, 2023
1.390
1.470
1.390
1.430
1,021,238
+0.03(+2.14%)
Jul 28, 2023
1.340
1.420
1.340
1.400
907,138
+0.08(+6.06%)
Jul 27, 2023
1.440
1.440
1.310
1.320
996,941
-0.08(-5.71%)
Jul 26, 2023
1.300
1.440
1.230
1.400
2,080,496
+0.08(+6.06%)
Jul 25, 2023
1.410
1.410
1.310
1.320
1,664,682
-0.08(-5.71%)
Jul 24, 2023
1.490
1.490
1.380
1.400
1,444,206
-0.11(-7.28%)
Jul 21, 2023
1.530
1.530
1.470
1.510
1,412,435
-0.04(-2.58%)
Jul 20, 2023
1.490
1.550
1.470
1.550
3,548,609
+0.04(+2.65%)
Jul 19, 2023
1.510
1.530
1.490
1.510
1,192,786
+0.00(+0.00%)
Jul 18, 2023
1.530
1.530
1.500
1.510
1,104,624
-0.01(-0.66%)
Jul 17, 2023
1.500
1.540
1.472
1.520
1,985,583
+0.01(+0.66%)
Jul 14, 2023
1.550
1.550
1.460
1.510
1,796,195
-0.03(-1.95%)
Jul 13, 2023
1.600
1.620
1.520
1.540
1,967,903
-0.05(-3.14%)
Jul 12, 2023
1.610
1.635
1.580
1.590
1,394,810
-0.01(-0.63%)
Jul 11, 2023
1.650
1.660
1.580
1.600
1,962,953
-0.03(-1.84%)
Jul 10, 2023
1.630
1.650
1.610
1.630
1,055,789
+0.00(+0.00%)
Jul 07, 2023
1.620
1.630
1.600
1.630
1,146,260
+0.03(+1.87%)
Jul 06, 2023
1.700
1.760
1.530
1.600
3,411,323
-0.12(-6.98%)
Jul 05, 2023
1.830
1.865
1.680
1.720
2,040,080
-0.15(-8.02%)
Jul 03, 2023
1.950
1.950
1.850
1.870
540,850
-0.06(-3.11%)
Jun 30, 2023
1.880
1.940
1.810
1.930
2,854,751
+0.06(+3.21%)
Jun 29, 2023
1.770
1.940
1.740
1.870
2,908,699
+0.09(+5.06%)
Jun 28, 2023
1.740
1.790
1.700
1.780
1,531,629
+0.04(+2.30%)
Jun 27, 2023
1.800
1.800
1.690
1.740
1,593,524
-0.01(-0.57%)
Jun 26, 2023
1.850
1.860
1.690
1.750
1,708,497
-0.10(-5.41%)
Jun 23, 2023
1.880
1.880
1.810
1.850
1,549,919
-0.05(-2.63%)
Jun 22, 2023
1.920
1.920
1.840
1.900
992,758
+0.00(+0.00%)
Jun 21, 2023
1.910
1.920
1.870
1.900
764,727
-0.04(-2.06%)
Jun 20, 2023
1.960
1.960
1.905
1.940
1,163,209
-0.01(-0.51%)
Jun 16, 2023
1.980
1.980
1.820
1.950
2,509,373
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.