Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.60	38.16	33.24	35.23	193,801	+1.63(+4.86%)
May 28, 2020	34.80	36.00	33.60	33.60	82,774	-1.44(-4.11%)
May 27, 2020	35.75	36.60	33.60	35.04	86,257	-0.96(-2.67%)
May 26, 2020	37.20	37.20	34.80	36.00	78,268	+0.12(+0.33%)
May 22, 2020	36.00	38.40	35.10	35.88	127,639	-1.20(-3.24%)
May 21, 2020	38.30	40.31	36.36	37.08	227,585	-0.12(-0.32%)
May 20, 2020	34.63	38.78	33.18	37.20	267,904	+3.96(+11.91%)
May 19, 2020	35.10	35.35	32.52	33.24	84,681	-1.42(-4.09%)
May 18, 2020	34.80	35.88	33.65	34.66	87,213	-0.11(-0.31%)
May 15, 2020	37.20	41.39	33.84	34.76	353,709	-0.83(-2.33%)
May 14, 2020	33.60	37.20	32.39	35.59	208,670	+2.24(+6.73%)
May 13, 2020	36.36	38.28	31.21	33.35	115,828	-2.02(-5.70%)
May 12, 2020	35.20	39.90	34.20	35.36	256,672	+1.04(+3.04%)
May 11, 2020	30.79	37.99	30.00	34.32	473,485	+3.61(+11.76%)
May 08, 2020	32.40	32.40	30.00	30.71	97,795	-1.57(-4.87%)
May 07, 2020	33.76	35.74	31.80	32.28	89,164	-0.66(-2.00%)
May 06, 2020	34.56	37.20	32.40	32.94	108,320	-4.26(-11.45%)
May 05, 2020	32.40	40.80	31.20	37.20	279,520	+3.60(+10.71%)
May 04, 2020	35.40	35.40	30.00	33.60	117,679	-1.80(-5.08%)
May 01, 2020	40.52	40.52	33.52	35.40	238,823	-5.40(-13.24%)
Apr 30, 2020	42.12	64.80	36.24	40.80	1,533,404	+0.00(+0.00%)
Apr 29, 2020	27.60	40.80	26.40	40.80	1,057,996	+12.60(+44.68%)
Apr 28, 2020	33.41	33.60	26.78	28.20	418,927	-6.00(-17.54%)
Apr 27, 2020	23.59	35.76	22.08	34.20	1,007,603	+10.20(+42.50%)
Apr 24, 2020	22.32	26.88	21.24	24.00	309,273	+1.44(+6.38%)
Apr 23, 2020	20.40	23.16	19.10	22.56	203,195	+2.60(+13.05%)
Apr 22, 2020	19.20	20.88	18.66	19.96	53,361	+0.28(+1.40%)
Apr 21, 2020	19.80	20.28	19.20	19.68	38,034	-0.60(-2.96%)
Apr 20, 2020	20.88	20.88	19.79	20.28	47,183	-0.54(-2.59%)
Apr 17, 2020	20.64	22.08	19.80	20.82	99,539	+0.42(+2.06%)
Apr 16, 2020	22.80	22.80	19.20	20.40	184,645	-1.80(-8.11%)
Apr 15, 2020	20.28	25.80	20.17	22.20	603,381	+2.75(+14.13%)
Apr 14, 2020	19.02	19.80	18.20	19.45	61,648	+0.73(+3.91%)
Apr 13, 2020	18.90	19.13	17.76	18.72	37,813	+0.18(+0.97%)
Apr 09, 2020	17.40	18.60	17.40	18.54	51,805	+0.94(+5.32%)
Apr 08, 2020	17.76	18.00	17.04	17.60	34,197	-0.25(-1.41%)
Apr 07, 2020	18.00	18.46	17.58	17.86	38,818	-0.29(-1.59%)
Apr 06, 2020	18.59	18.60	17.52	18.14	45,322	+0.19(+1.07%)
Apr 03, 2020	19.07	19.07	17.16	17.95	62,291	-0.53(-2.86%)
Apr 02, 2020	19.44	21.00	18.06	18.48	91,710	-0.42(-2.22%)
Apr 01, 2020	20.76	20.88	18.18	18.90	99,477	-1.50(-7.35%)
Mar 31, 2020	19.20	22.80	18.00	20.40	214,097	+1.20(+6.25%)
Mar 30, 2020	20.40	21.60	18.00	19.20	122,473	-0.24(-1.23%)
Mar 27, 2020	17.82	21.84	16.56	19.44	265,411	+1.86(+10.58%)
Mar 26, 2020	19.08	19.08	17.10	17.58	69,143	-0.42(-2.33%)
Mar 25, 2020	16.81	19.66	16.33	18.00	181,669	+1.33(+7.99%)
Mar 24, 2020	17.04	17.64	15.76	16.67	79,206	-0.12(-0.71%)
Mar 23, 2020	16.80	20.64	15.66	16.79	199,215	+0.29(+1.75%)
Mar 20, 2020	18.00	18.00	16.20	16.50	53,160	-1.09(-6.21%)
Mar 19, 2020	18.00	18.37	16.09	17.59	127,975	+1.85(+11.74%)
Mar 18, 2020	16.80	18.48	15.36	15.74	73,796	+0.14(+0.92%)
Mar 17, 2020	15.60	16.68	15.00	15.60	37,028	+0.73(+4.92%)
Mar 16, 2020	16.68	16.68	13.20	14.87	41,786	-2.08(-12.25%)
Mar 13, 2020	18.00	18.59	15.48	16.94	37,320	+0.26(+1.58%)
Mar 12, 2020	19.20	19.20	15.60	16.68	55,224	-2.54(-13.23%)
Mar 11, 2020	21.35	21.48	18.72	19.22	60,098	-1.64(-7.88%)
Mar 10, 2020	20.87	25.80	20.40	20.87	159,956	+0.47(+2.29%)
Mar 09, 2020	20.40	21.94	19.68	20.40	47,610	-2.28(-10.05%)
Mar 06, 2020	23.40	23.76	21.60	22.68	66,155	-1.32(-5.50%)
Mar 05, 2020	25.20	26.40	24.00	24.00	85,495	-1.80(-6.98%)
Mar 04, 2020	30.00	32.16	24.36	25.80	274,029	-3.00(-10.42%)
Mar 03, 2020	24.00	30.00	22.80	28.80	363,246	+6.60(+29.73%)
Mar 02, 2020	21.12	27.00	20.95	22.20	146,554	+0.66(+3.06%)
Feb 28, 2020	20.04	22.80	19.20	21.54	67,515	+1.26(+6.21%)
Feb 27, 2020	18.96	21.60	18.00	20.28	63,159	-1.32(-6.11%)
Feb 26, 2020	24.00	24.00	20.40	21.60	64,443	-2.39(-9.95%)
Feb 25, 2020	25.82	25.82	22.92	23.99	59,459	-0.61(-2.49%)
Feb 24, 2020	26.52	27.60	24.00	24.60	54,089	-1.80(-6.82%)
Feb 21, 2020	25.20	28.50	24.37	26.40	148,405	+1.68(+6.80%)
Feb 20, 2020	22.80	25.92	22.27	24.72	98,242	+1.92(+8.42%)
Feb 19, 2020	24.00	24.00	22.80	22.80	31,898	-0.58(-2.46%)
Feb 18, 2020	24.00	24.00	22.80	23.38	37,866	+0.04(+0.15%)
Feb 14, 2020	23.52	24.12	22.80	23.34	28,886	-0.54(-2.26%)
Feb 13, 2020	25.20	25.20	23.76	23.88	28,635	-0.40(-1.63%)
Feb 12, 2020	25.44	26.10	23.46	24.28	76,016	-4.45(-15.50%)
Feb 11, 2020	27.60	29.40	27.00	28.73	59,833	-2.47(-7.92%)
Feb 10, 2020	31.20	34.80	28.80	31.20	107,762	-0.02(-0.08%)
Feb 07, 2020	32.40	32.41	31.20	31.22	20,003	-1.66(-5.04%)
Feb 06, 2020	34.50	34.80	31.20	32.88	38,295	-3.12(-8.67%)
Feb 05, 2020	31.20	36.00	31.20	36.00	60,390	+3.61(+11.15%)
Feb 04, 2020	34.92	36.96	30.60	32.39	65,522	-7.57(-18.95%)
Feb 03, 2020	38.40	41.28	36.62	39.96	46,953	+2.76(+7.42%)
Jan 31, 2020	37.20	38.27	36.01	37.20	28,707	+0.67(+1.84%)
Jan 30, 2020	39.60	41.38	36.01	36.53	49,224	-2.05(-5.32%)
Jan 29, 2020	41.88	43.20	37.80	38.58	92,456	-5.57(-12.61%)
Jan 28, 2020	36.01	46.26	36.00	44.15	201,742	+8.62(+24.25%)
Jan 27, 2020	34.80	38.28	33.86	35.53	35,707	+0.19(+0.54%)
Jan 24, 2020	36.96	38.15	34.39	35.34	65,107	-0.66(-1.83%)
Jan 23, 2020	33.60	37.20	33.60	36.00	68,944	+1.54(+4.46%)
Jan 22, 2020	37.56	37.76	33.72	34.46	34,361	-2.50(-6.75%)
Jan 21, 2020	39.48	43.08	34.80	36.96	87,329	-2.64(-6.67%)
Jan 17, 2020	34.06	41.88	33.02	39.60	117,608	+5.40(+15.79%)
Jan 16, 2020	33.60	35.60	32.66	34.20	31,557	+1.80(+5.56%)
Jan 15, 2020	32.40	33.60	31.20	32.40	24,484	+0.60(+1.89%)
Jan 14, 2020	31.44	32.88	30.26	31.80	19,522	+0.01(+0.04%)
Jan 13, 2020	32.21	34.20	30.00	31.79	22,146	+0.23(+0.72%)
Jan 10, 2020	33.60	34.20	31.44	31.56	15,624	-2.72(-7.95%)
Jan 09, 2020	35.40	36.00	33.01	34.28	20,922	-0.70(-1.99%)
Jan 08, 2020	34.80	39.59	33.96	34.98	41,680	+1.82(+5.50%)
Jan 07, 2020	36.01	37.14	32.64	33.16	14,959	-2.84(-7.90%)
Jan 06, 2020	38.40	38.40	32.40	36.00	31,244	-3.35(-8.51%)
Jan 03, 2020	33.60	41.64	32.40	39.35	61,932	+5.54(+16.40%)
Jan 02, 2020	32.06	36.00	29.78	33.80	29,434	+3.26(+10.69%)
Dec 31, 2019	31.20	32.88	30.00	30.54	12,676	-0.66(-2.12%)
Dec 30, 2019	30.00	32.40	27.60	31.20	15,604	+1.56(+5.26%)
Dec 27, 2019	31.20	31.72	28.32	29.64	7,085	-0.36(-1.20%)
Dec 26, 2019	28.80	31.20	27.60	30.00	13,115	+3.19(+11.91%)
Dec 24, 2019	27.60	27.60	26.65	26.81	2,992	-0.31(-1.15%)
Dec 23, 2019	27.12	28.13	26.40	27.12	3,836	+0.08(+0.31%)
Dec 20, 2019	28.80	29.09	26.46	27.04	4,095	-1.16(-4.13%)
Dec 19, 2019	30.00	30.00	27.72	28.20	4,604	-0.60(-2.08%)
Dec 18, 2019	26.40	31.20	26.40	28.80	10,433	+1.19(+4.30%)
Dec 17, 2019	28.80	28.80	26.70	27.61	1,922	-0.19(-0.69%)
Dec 16, 2019	29.40	29.40	27.60	27.80	3,587	-0.31(-1.11%)
Dec 13, 2019	28.80	28.80	27.76	28.12	1,827	-0.90(-3.10%)
Dec 12, 2019	28.66	30.29	28.56	29.02	2,307	-0.98(-3.28%)
Dec 11, 2019	30.00	30.00	27.60	30.00	1,936	+0.91(+3.14%)
Dec 10, 2019	30.00	31.20	27.62	29.09	4,826	-2.11(-6.77%)
Dec 09, 2019	31.20	31.20	28.80	31.20	3,579	+0.34(+1.09%)
Dec 06, 2019	34.64	34.64	30.83	30.86	2,927	-0.34(-1.08%)
Dec 05, 2019	33.60	36.00	31.20	31.20	4,031	-1.03(-3.20%)
Dec 04, 2019	31.91	32.98	30.25	32.23	2,187	+1.03(+3.31%)
Dec 03, 2019	31.51	33.58	30.00	31.20	2,513	+0.00(+0.00%)
Dec 02, 2019	33.60	33.60	30.00	31.20	3,531	-1.20(-3.70%)
Nov 29, 2019	32.28	33.60	31.08	32.40	2,902	+0.84(+2.66%)
Nov 27, 2019	28.92	32.40	28.92	31.56	3,312	+2.10(+7.13%)
Nov 26, 2019	28.84	30.90	28.81	29.46	3,287	-0.90(-2.96%)
Nov 25, 2019	25.20	31.20	25.20	30.36	19,968	-5.62(-15.61%)
Nov 22, 2019	38.40	38.40	34.80	35.98	3,943	-0.91(-2.47%)
Nov 21, 2019	39.60	39.60	33.60	36.89	2,805	-0.31(-0.84%)
Nov 20, 2019	36.00	39.60	32.40	37.20	3,616	+3.96(+11.91%)
Nov 19, 2019	37.92	48.00	32.76	33.24	10,723	-4.68(-12.34%)
Nov 18, 2019	34.80	41.98	32.77	37.92	5,998	+5.27(+16.13%)
Nov 15, 2019	32.40	34.80	31.20	32.65	6,673	-4.55(-12.23%)
Nov 14, 2019	38.40	40.80	36.00	37.20	6,575	-2.54(-6.40%)
Nov 13, 2019	43.20	43.20	39.61	39.74	3,124	-0.44(-1.10%)
Nov 12, 2019	43.10	44.39	39.60	40.19	5,505	-1.81(-4.31%)
Nov 11, 2019	40.80	48.00	38.44	42.00	7,112	+1.67(+4.14%)
Nov 08, 2019	42.00	42.92	38.52	40.33	2,910	-0.05(-0.12%)
Nov 07, 2019	43.20	44.39	38.16	40.38	8,048	-4.78(-10.58%)
Nov 06, 2019	51.60	56.28	44.04	45.16	31,682	+3.37(+8.07%)
Nov 05, 2019	44.40	44.40	39.82	41.78	2,767	+0.98(+2.41%)
Nov 04, 2019	44.40	44.40	38.40	40.80	3,731	-3.70(-8.31%)
Nov 01, 2019	44.50	45.36	44.50	44.50	1,151	+0.10(+0.22%)
Oct 31, 2019	44.40	45.60	44.40	44.40	3,350	+0.00(+0.00%)
Oct 30, 2019	45.60	46.80	44.40	44.40	1,435	-1.20(-2.63%)
Oct 29, 2019	44.40	46.80	44.40	45.60	1,577	+0.00(+0.00%)
Oct 28, 2019	51.60	51.60	44.64	45.60	3,935	-1.21(-2.59%)
Oct 25, 2019	45.77	48.00	44.84	46.81	3,370	+2.41(+5.43%)
Oct 24, 2019	50.40	52.80	44.40	44.40	14,037	+0.00(+0.00%)
Oct 23, 2019	49.20	49.20	44.40	44.40	11,928	-4.40(-9.02%)
Oct 22, 2019	51.60	52.80	48.13	48.80	4,494	-2.80(-5.42%)
Oct 21, 2019	55.20	58.80	48.00	51.60	14,283	-12.78(-19.85%)
Oct 18, 2019	62.40	66.89	62.40	64.38	2,538	+2.21(+3.55%)
Oct 17, 2019	62.30	64.80	60.60	62.17	1,657	-1.19(-1.88%)
Oct 16, 2019	60.46	64.80	60.43	63.36	1,870	-1.13(-1.75%)
Oct 15, 2019	60.71	66.00	60.00	64.49	3,893	+2.09(+3.35%)
Oct 14, 2019	55.20	64.80	55.20	62.40	5,179	+4.56(+7.88%)
Oct 11, 2019	58.80	60.00	52.80	57.84	4,262	-0.96(-1.63%)
Oct 10, 2019	60.00	60.00	57.60	58.80	1,518	-1.46(-2.43%)
Oct 09, 2019	61.20	62.40	57.60	60.26	3,019	-1.09(-1.78%)
Oct 08, 2019	66.58	67.08	61.20	61.36	2,887	-5.36(-8.04%)
Oct 07, 2019	68.50	68.50	62.40	66.72	2,519	-2.03(-2.95%)
Oct 04, 2019	66.73	70.80	61.55	68.75	9,046	+5.18(+8.16%)
Oct 03, 2019	65.59	68.16	61.96	63.56	1,672	-2.08(-3.16%)
Oct 02, 2019	61.20	68.40	60.01	65.64	5,935	+2.98(+4.75%)
Oct 01, 2019	64.79	64.79	61.20	62.66	1,891	-0.82(-1.29%)
Sep 30, 2019	66.00	66.60	61.81	63.48	2,677	-4.12(-6.09%)
Sep 27, 2019	69.60	72.00	66.00	67.60	2,714	-1.21(-1.76%)
Sep 26, 2019	68.40	72.00	67.20	68.81	1,721	+1.01(+1.49%)
Sep 25, 2019	76.06	76.06	66.00	67.80	5,322	-6.60(-8.87%)
Sep 24, 2019	72.00	75.60	69.60	74.40	7,102	+3.60(+5.08%)
Sep 23, 2019	81.60	84.00	70.80	70.80	7,002	-12.00(-14.49%)
Sep 20, 2019	91.20	91.20	81.60	82.80	7,416	-9.60(-10.39%)
Sep 19, 2019	96.00	97.20	86.40	92.40	4,534	-3.10(-3.24%)
Sep 18, 2019	97.39	99.60	95.18	95.50	1,683	-1.70(-1.75%)
Sep 17, 2019	102.00	102.00	96.60	97.20	1,884	-1.20(-1.22%)
Sep 16, 2019	97.20	100.80	95.17	98.40	2,971	-0.34(-0.34%)
Sep 13, 2019	99.79	104.40	96.01	98.74	10,205	+1.54(+1.58%)
Sep 12, 2019	96.00	98.40	94.82	97.20	2,248	+1.20(+1.25%)
Sep 11, 2019	96.00	98.40	93.60	96.00	3,914	+0.36(+0.38%)
Sep 10, 2019	98.28	98.30	93.64	95.64	3,558	-2.71(-2.76%)
Sep 09, 2019	98.16	108.00	95.04	98.35	11,726	-0.05(-0.05%)
Sep 06, 2019	97.20	99.60	94.80	98.40	3,316	+1.20(+1.23%)
Sep 05, 2019	97.20	98.40	96.00	97.20	1,998	-1.20(-1.22%)
Sep 04, 2019	98.40	100.80	96.00	98.40	2,146	-0.32(-0.33%)
Sep 03, 2019	99.00	100.80	97.26	98.72	1,819	+0.32(+0.33%)
Aug 30, 2019	99.60	102.00	98.40	98.40	1,262	-0.96(-0.97%)
Aug 29, 2019	98.40	103.20	98.40	99.36	2,616	+1.56(+1.60%)
Aug 28, 2019	97.55	100.80	96.12	97.80	2,497	+0.60(+0.62%)
Aug 27, 2019	100.80	110.40	96.00	97.20	8,961	-2.40(-2.41%)
Aug 26, 2019	99.60	103.20	98.40	99.60	1,586	-0.29(-0.29%)
Aug 23, 2019	102.00	105.59	96.98	99.89	2,235	-4.39(-4.21%)
Aug 22, 2019	108.00	108.00	100.80	104.28	2,283	-2.52(-2.36%)
Aug 21, 2019	98.81	111.60	97.87	106.80	6,414	+6.00(+5.95%)
Aug 20, 2019	102.00	102.00	96.00	100.80	3,161	+0.00(+0.00%)
Aug 19, 2019	104.40	104.40	99.60	100.80	3,654	+3.00(+3.07%)
Aug 16, 2019	102.00	102.00	93.43	97.80	5,628	-0.55(-0.56%)
Aug 15, 2019	108.00	110.40	96.00	98.35	7,537	-9.65(-8.93%)
Aug 14, 2019	122.40	124.80	102.00	108.00	12,593	-14.40(-11.76%)
Aug 13, 2019	124.80	130.80	118.80	122.40	11,607	+0.00(+0.00%)
Aug 12, 2019	127.20	127.20	121.20	122.40	7,106	-6.00(-4.67%)
Aug 09, 2019	123.60	130.80	120.00	128.40	7,963	+3.60(+2.88%)
Aug 08, 2019	132.00	132.00	122.40	124.80	11,794	-4.80(-3.70%)
Aug 07, 2019	136.80	138.00	127.20	129.60	7,453	-9.60(-6.90%)
Aug 06, 2019	144.00	146.40	133.20	139.20	8,802	+1.20(+0.87%)
Aug 05, 2019	138.00	140.40	132.00	138.00	6,605	-1.20(-0.86%)
Aug 02, 2019	141.60	145.20	134.40	139.20	6,582	-6.00(-4.13%)
Aug 01, 2019	139.20	152.40	139.20	145.20	25,710	+7.20(+5.22%)
Jul 31, 2019	132.00	139.20	129.60	138.00	11,967	+3.60(+2.68%)
Jul 30, 2019	132.00	138.00	127.20	134.40	9,593	+2.40(+1.82%)
Jul 29, 2019	120.00	133.20	120.00	132.00	15,237	+10.80(+8.91%)
Jul 26, 2019	124.80	129.60	116.40	121.20	17,963	-6.00(-4.72%)
Jul 25, 2019	130.80	134.40	126.00	127.20	13,773	-7.20(-5.36%)
Jul 24, 2019	139.20	142.80	127.20	134.40	54,383	+10.80(+8.74%)
Jul 23, 2019	133.20	150.00	121.20	123.60	78,527	+1.20(+0.98%)
Jul 22, 2019	132.00	133.20	120.00	122.40	21,630	-16.80(-12.07%)
Jul 19, 2019	144.00	145.20	135.60	139.20	16,336	-6.00(-4.13%)
Jul 18, 2019	153.60	154.80	134.40	145.20	34,198	-13.20(-8.33%)
Jul 17, 2019	189.60	195.60	152.40	158.40	83,192	-8.40(-5.04%)
Jul 16, 2019	175.20	175.20	157.20	166.80	19,466	-8.40(-4.79%)
Jul 15, 2019	201.60	201.60	170.40	175.20	26,172	-18.00(-9.32%)
Jul 12, 2019	212.40	212.40	192.00	193.20	20,895	-26.40(-12.02%)
Jul 11, 2019	411.60	412.80	211.20	219.60	74,145	-272.40(-55.37%)
Jul 10, 2019	789.60	960.00	480.00	492.00	304,852	+294.00(+148.48%)
Jul 09, 2019	188.40	200.40	188.40	198.00	487	+7.20(+3.77%)
Jul 08, 2019	195.60	197.77	186.00	190.80	378	-1.20(-0.62%)
Jul 05, 2019	187.20	200.40	186.00	192.00	306	+4.20(+2.24%)
Jul 03, 2019	189.60	192.00	183.60	187.80	125	-4.20(-2.19%)
Jul 02, 2019	199.20	202.80	183.60	192.00	515	-8.40(-4.19%)
Jul 01, 2019	199.20	211.20	193.20	200.40	604	+8.40(+4.38%)
Jun 28, 2019	198.00	201.48	187.20	192.00	233	-2.40(-1.23%)
Jun 27, 2019	190.80	198.00	186.00	194.40	206	+1.20(+0.62%)
Jun 26, 2019	201.60	204.00	183.60	193.20	1,299	-12.00(-5.85%)
Jun 25, 2019	178.80	278.40	172.80	205.20	21,026	+27.60(+15.54%)
Jun 24, 2019	189.60	202.80	177.60	177.60	691	-19.20(-9.76%)
Jun 21, 2019	189.60	196.80	182.40	196.80	692	+1.20(+0.61%)
Jun 20, 2019	198.00	204.00	187.20	195.60	549	-4.80(-2.40%)
Jun 19, 2019	218.40	219.60	189.60	200.40	1,115	-14.40(-6.70%)
Jun 18, 2019	229.20	232.80	194.40	214.80	4,641	-43.20(-16.74%)
Jun 17, 2019	176.40	428.40	176.40	258.00	57,455	+74.40(+40.52%)
Jun 14, 2019	186.00	195.60	169.20	183.60	76	-2.40(-1.29%)
Jun 13, 2019	183.60	202.80	183.60	186.00	84	-6.00(-3.12%)
Jun 12, 2019	194.40	200.93	188.40	192.00	170	+0.00(+0.00%)
Jun 11, 2019	196.80	216.00	192.00	192.00	220	-8.40(-4.19%)
Jun 10, 2019	207.60	211.20	187.20	200.40	266	-8.40(-4.02%)
Jun 07, 2019	217.20	242.44	208.80	208.80	133	-8.40(-3.87%)
Jun 06, 2019	278.40	278.40	217.20	217.20	486	-52.80(-19.56%)
Jun 05, 2019	276.00	276.00	252.06	270.00	399	-8.40(-3.02%)
Jun 04, 2019	286.80	306.00	246.00	278.40	3,302	-78.00(-21.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.