Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vislink Technologies Inc
(NQ:
VISL
)
4.705
-0.030 (-0.63%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
48.40
50.17
47.00
47.40
86,707
-0.60(-1.25%)
May 27, 2021
48.00
48.60
46.00
48.00
98,813
-0.20(-0.41%)
May 26, 2021
44.20
48.58
44.20
48.20
169,573
+4.00(+9.05%)
May 25, 2021
46.20
47.80
43.80
44.20
102,539
-1.60(-3.49%)
May 24, 2021
45.60
46.40
44.20
45.80
100,455
-0.20(-0.43%)
May 21, 2021
47.80
48.80
45.40
46.00
101,043
-2.20(-4.56%)
May 20, 2021
46.40
48.40
45.60
48.20
66,732
+1.80(+3.88%)
May 19, 2021
43.00
46.70
43.00
46.40
84,631
+1.60(+3.57%)
May 18, 2021
42.60
46.30
42.40
44.80
93,279
-0.20(-0.44%)
May 17, 2021
45.40
45.61
43.00
45.00
110,682
-0.20(-0.44%)
May 14, 2021
41.00
45.20
41.00
45.20
96,991
+4.40(+10.78%)
May 13, 2021
44.00
45.00
40.40
40.80
142,488
-2.40(-5.56%)
May 12, 2021
43.00
46.60
42.40
43.20
186,169
-1.00(-2.26%)
May 11, 2021
40.20
45.20
40.20
44.20
183,139
-1.60(-3.49%)
May 10, 2021
48.40
48.77
45.40
45.80
132,176
-2.60(-5.37%)
May 07, 2021
48.40
51.16
47.80
48.40
137,590
-0.20(-0.41%)
May 06, 2021
48.60
51.37
46.00
48.60
269,422
+0.40(+0.83%)
May 05, 2021
51.00
51.60
47.70
48.20
143,540
-3.80(-7.31%)
May 04, 2021
50.60
52.40
47.40
52.00
160,464
-0.60(-1.14%)
May 03, 2021
56.00
56.00
52.20
52.60
159,214
-2.80(-5.05%)
Apr 30, 2021
54.40
56.80
54.24
55.40
85,840
-0.40(-0.72%)
Apr 29, 2021
57.80
58.20
53.40
55.80
186,995
-2.80(-4.78%)
Apr 28, 2021
56.20
59.00
54.60
58.60
136,258
+1.20(+2.09%)
Apr 27, 2021
56.80
61.00
54.20
57.40
470,395
+1.20(+2.14%)
Apr 26, 2021
53.00
56.20
51.40
56.20
201,423
+5.00(+9.77%)
Apr 23, 2021
48.20
52.20
48.01
51.20
262,235
+4.40(+9.40%)
Apr 22, 2021
46.40
48.40
45.00
46.80
193,235
+0.80(+1.74%)
Apr 21, 2021
43.20
49.40
41.40
46.00
526,438
+1.80(+4.07%)
Apr 20, 2021
44.40
46.80
42.80
44.20
338,628
-1.20(-2.64%)
Apr 19, 2021
43.80
46.20
42.60
45.40
315,706
+0.80(+1.79%)
Apr 16, 2021
45.20
45.80
42.20
44.60
195,545
-2.00(-4.29%)
Apr 15, 2021
50.20
51.60
45.20
46.60
338,135
-3.00(-6.05%)
Apr 14, 2021
49.80
52.80
49.00
49.60
206,032
-1.20(-2.36%)
Apr 13, 2021
51.20
52.40
48.00
50.80
262,046
-1.60(-3.05%)
Apr 12, 2021
58.40
58.60
50.60
52.40
593,595
-6.80(-11.49%)
Apr 09, 2021
61.20
61.43
58.90
59.20
192,060
-2.60(-4.21%)
Apr 08, 2021
62.40
69.00
60.80
61.80
860,987
+2.00(+3.34%)
Apr 07, 2021
60.60
60.60
58.20
59.80
161,065
-1.00(-1.64%)
Apr 06, 2021
63.40
63.40
60.40
60.80
159,289
-3.00(-4.70%)
Apr 05, 2021
63.80
64.80
61.60
63.80
284,238
+0.20(+0.31%)
Apr 01, 2021
60.00
64.20
59.20
63.60
237,490
+5.00(+8.53%)
Mar 31, 2021
61.40
62.80
58.20
58.60
289,794
-3.40(-5.48%)
Mar 30, 2021
61.20
63.20
58.00
62.00
300,194
-0.40(-0.64%)
Mar 29, 2021
64.00
66.60
60.20
62.40
332,777
-1.60(-2.50%)
Mar 26, 2021
69.10
70.00
61.40
64.00
424,555
-3.60(-5.33%)
Mar 25, 2021
59.80
68.00
58.00
67.60
400,125
+3.40(+5.30%)
Mar 24, 2021
70.80
71.40
64.00
64.20
199,363
-5.80(-8.29%)
Mar 23, 2021
75.20
75.80
68.00
70.00
317,041
-6.40(-8.38%)
Mar 22, 2021
76.60
77.40
73.40
76.40
274,043
+3.00(+4.09%)
Mar 19, 2021
73.00
75.20
70.00
73.40
370,095
+0.60(+0.82%)
Mar 18, 2021
70.40
81.00
70.00
72.80
876,117
+0.60(+0.83%)
Mar 17, 2021
67.40
73.80
64.40
72.20
234,315
+2.60(+3.74%)
Mar 16, 2021
73.40
77.20
67.40
69.60
413,386
-2.20(-3.06%)
Mar 15, 2021
72.60
75.20
69.40
71.80
224,059
+1.60(+2.28%)
Mar 12, 2021
66.60
70.80
63.40
70.20
337,290
+2.80(+4.15%)
Mar 11, 2021
65.00
71.80
63.20
67.40
394,644
+4.40(+6.98%)
Mar 10, 2021
65.20
66.40
60.60
63.00
371,657
-1.20(-1.87%)
Mar 09, 2021
63.20
67.60
60.60
64.20
315,212
+4.20(+7.00%)
Mar 08, 2021
60.60
65.80
58.20
60.00
474,461
-1.00(-1.64%)
Mar 05, 2021
60.40
64.00
47.60
61.00
851,345
+2.60(+4.45%)
Mar 04, 2021
68.80
70.20
54.60
58.40
954,806
-13.60(-18.89%)
Mar 03, 2021
74.80
77.00
71.20
72.00
413,155
-7.60(-9.55%)
Mar 02, 2021
77.60
82.40
71.00
79.60
1,500,322
+13.20(+19.88%)
Mar 01, 2021
67.80
71.80
65.60
66.40
259,600
+1.60(+2.47%)
Feb 26, 2021
65.00
69.10
59.40
64.80
479,030
-2.00(-2.99%)
Feb 25, 2021
74.00
78.00
65.60
66.80
496,347
-6.60(-8.99%)
Feb 24, 2021
75.20
80.40
73.00
73.40
297,050
-3.80(-4.92%)
Feb 23, 2021
70.40
81.40
59.20
77.20
597,990
-1.20(-1.53%)
Feb 22, 2021
84.00
87.80
76.40
78.40
497,046
-10.00(-11.31%)
Feb 19, 2021
94.80
94.80
87.40
88.40
325,420
-3.20(-3.49%)
Feb 18, 2021
94.60
99.00
88.00
91.60
741,910
-9.60(-9.49%)
Feb 17, 2021
100.60
107.00
93.00
101.20
1,407,757
+14.20(+16.32%)
Feb 16, 2021
84.60
90.00
83.20
87.00
511,740
+5.20(+6.36%)
Feb 12, 2021
81.00
85.80
77.80
81.80
452,790
-2.80(-3.31%)
Feb 11, 2021
89.00
92.60
81.60
84.60
963,912
-10.20(-10.76%)
Feb 10, 2021
93.80
102.00
86.60
94.80
1,187,620
-3.20(-3.27%)
Feb 09, 2021
83.60
101.40
77.40
98.00
2,985,371
+17.40(+21.59%)
Feb 08, 2021
89.60
95.00
77.20
80.60
2,320,131
+7.40(+10.11%)
Feb 05, 2021
54.40
77.18
52.20
73.20
3,750,715
+20.20(+38.11%)
Feb 04, 2021
56.00
56.00
50.40
53.00
1,645,478
-9.80(-15.61%)
Feb 03, 2021
56.40
66.20
55.00
62.80
526,583
+9.20(+17.16%)
Feb 02, 2021
54.00
56.60
53.20
53.60
262,284
+2.00(+3.88%)
Feb 01, 2021
48.40
56.80
44.00
51.60
541,687
+5.20(+11.21%)
Jan 29, 2021
53.80
54.80
44.40
46.40
415,905
-6.60(-12.45%)
Jan 28, 2021
57.20
59.60
51.20
53.00
379,652
-5.60(-9.56%)
Jan 27, 2021
56.20
71.40
54.40
58.60
1,726,823
+7.60(+14.90%)
Jan 26, 2021
54.80
55.80
50.40
51.00
430,787
-3.00(-5.56%)
Jan 25, 2021
53.40
54.40
44.60
54.00
594,891
+3.20(+6.30%)
Jan 22, 2021
48.40
53.00
47.20
50.80
316,275
+0.60(+1.20%)
Jan 21, 2021
51.40
52.00
47.00
50.20
518,779
-2.20(-4.20%)
Jan 20, 2021
54.40
56.80
47.00
52.40
1,033,013
+0.20(+0.38%)
Jan 19, 2021
43.20
53.00
41.40
52.20
1,906,301
+12.20(+30.50%)
Jan 15, 2021
39.20
43.40
35.00
40.00
787,095
+1.60(+4.17%)
Jan 14, 2021
36.80
44.00
33.60
38.40
1,420,713
+2.80(+7.87%)
Jan 13, 2021
34.40
36.40
33.00
35.60
303,437
+2.00(+5.95%)
Jan 12, 2021
34.60
35.00
33.20
33.60
102,829
-0.20(-0.59%)
Jan 11, 2021
31.60
36.60
31.00
33.80
224,593
+0.40(+1.20%)
Jan 08, 2021
35.60
35.60
32.60
33.40
137,510
-1.80(-5.11%)
Jan 07, 2021
39.60
39.60
31.60
35.20
721,709
-4.40(-11.11%)
Jan 06, 2021
29.20
39.80
29.20
39.60
777,426
+10.40(+35.62%)
Jan 05, 2021
27.80
30.00
27.40
29.20
106,609
+1.40(+5.04%)
Jan 04, 2021
26.20
27.80
25.40
27.80
100,415
+1.40(+5.30%)
Dec 31, 2020
26.40
26.40
26.40
84,211
-0.60(-2.22%)
Dec 30, 2020
27.40
27.80
26.40
27.00
84,211
+0.00(+0.00%)
Dec 29, 2020
31.60
31.80
26.80
27.00
221,836
-3.80(-12.34%)
Dec 28, 2020
32.40
34.20
29.60
30.80
394,499
+0.00(+0.00%)
Dec 24, 2020
34.00
34.40
30.60
30.80
127,600
-5.60(-15.38%)
Dec 23, 2020
34.80
38.00
28.80
36.40
659,504
+3.00(+8.98%)
Dec 22, 2020
26.40
35.20
26.20
33.40
1,068,587
+8.60(+34.68%)
Dec 21, 2020
25.20
26.80
24.40
24.80
269,415
-0.40(-1.59%)
Dec 18, 2020
25.00
28.20
24.70
25.20
248,160
+0.20(+0.80%)
Dec 17, 2020
24.20
25.20
24.00
25.00
42,369
+0.80(+3.31%)
Dec 16, 2020
24.20
25.00
23.80
24.20
32,853
+0.20(+0.83%)
Dec 15, 2020
23.80
24.00
23.60
24.00
23,494
+0.20(+0.84%)
Dec 14, 2020
24.60
24.60
23.40
23.80
36,844
-0.60(-2.46%)
Dec 11, 2020
25.00
25.40
24.00
24.40
37,295
-0.40(-1.61%)
Dec 10, 2020
25.20
25.40
24.60
24.80
35,369
-0.60(-2.36%)
Dec 09, 2020
26.40
26.80
24.00
25.40
77,974
-1.00(-3.79%)
Dec 08, 2020
26.20
26.80
25.00
26.40
42,398
+0.40(+1.54%)
Dec 07, 2020
26.40
26.40
25.80
26.00
18,182
-0.40(-1.52%)
Dec 04, 2020
28.20
30.00
23.00
26.40
116,335
-0.40(-1.49%)
Dec 03, 2020
26.80
27.40
26.40
26.80
30,310
-0.80(-2.90%)
Dec 02, 2020
25.80
28.40
25.00
27.60
154,351
+1.80(+6.98%)
Dec 01, 2020
26.20
26.80
25.40
25.80
74,645
-0.80(-3.01%)
Nov 30, 2020
26.80
26.80
25.20
26.60
44,483
+0.40(+1.53%)
Nov 27, 2020
25.80
26.60
25.80
26.20
23,050
+0.20(+0.77%)
Nov 25, 2020
26.40
26.80
25.00
26.00
85,090
-1.00(-3.70%)
Nov 24, 2020
26.00
28.40
25.80
27.00
110,882
-0.60(-2.17%)
Nov 23, 2020
26.20
28.00
25.40
27.60
130,801
+1.60(+6.15%)
Nov 20, 2020
25.00
26.00
24.00
26.00
108,420
+1.40(+5.69%)
Nov 19, 2020
23.20
24.80
23.00
24.60
222,897
+1.40(+6.03%)
Nov 18, 2020
22.60
23.80
22.20
23.20
82,063
+0.80(+3.57%)
Nov 17, 2020
22.80
23.00
22.20
22.40
39,460
-0.40(-1.75%)
Nov 16, 2020
23.20
23.80
22.60
22.80
71,778
+0.20(+0.88%)
Nov 13, 2020
22.80
23.20
22.40
22.60
69,295
-1.00(-4.24%)
Nov 12, 2020
23.60
24.20
23.40
23.60
68,158
+0.40(+1.72%)
Nov 11, 2020
24.00
24.00
23.20
23.20
46,723
-0.80(-3.33%)
Nov 10, 2020
24.00
24.20
23.00
24.00
62,720
+0.00(+0.00%)
Nov 09, 2020
24.20
25.40
23.60
24.00
140,821
-2.00(-7.69%)
Nov 06, 2020
24.80
27.40
22.60
26.00
411,695
+1.20(+4.84%)
Nov 05, 2020
25.40
25.80
24.40
24.80
122,880
-1.20(-4.62%)
Nov 04, 2020
26.80
27.40
25.00
26.00
200,600
-2.60(-9.09%)
Nov 03, 2020
28.20
29.40
27.00
28.60
362,772
-0.20(-0.69%)
Nov 02, 2020
25.00
30.80
23.80
28.80
631,877
+4.40(+18.03%)
Oct 30, 2020
26.00
26.10
24.40
24.40
31,440
-1.60(-6.15%)
Oct 29, 2020
27.00
27.00
25.00
26.00
52,058
-0.80(-2.99%)
Oct 28, 2020
25.60
27.80
24.40
26.80
64,462
+0.40(+1.52%)
Oct 27, 2020
25.20
26.80
24.20
26.40
52,892
+1.40(+5.60%)
Oct 26, 2020
25.80
26.00
25.00
25.00
17,614
-1.00(-3.85%)
Oct 23, 2020
26.40
26.40
25.40
26.00
17,070
-0.40(-1.52%)
Oct 22, 2020
26.00
26.40
25.20
26.40
27,365
+0.20(+0.76%)
Oct 21, 2020
26.20
27.00
25.60
26.20
32,199
+0.00(+0.00%)
Oct 20, 2020
26.80
27.00
25.80
26.20
42,721
-0.40(-1.50%)
Oct 19, 2020
26.80
27.00
26.00
26.60
40,334
-0.20(-0.75%)
Oct 16, 2020
27.20
27.40
26.40
26.80
33,290
-0.40(-1.47%)
Oct 15, 2020
27.20
27.40
26.40
27.20
61,298
-0.60(-2.16%)
Oct 14, 2020
27.60
28.40
27.20
27.80
45,141
+0.20(+0.72%)
Oct 13, 2020
28.00
29.40
27.00
27.60
66,075
-0.40(-1.43%)
Oct 12, 2020
27.00
28.40
26.80
28.00
58,449
+0.80(+2.94%)
Oct 09, 2020
27.20
28.00
26.80
27.20
53,655
+0.20(+0.74%)
Oct 08, 2020
28.20
29.20
26.60
27.00
173,695
-2.60(-8.78%)
Oct 07, 2020
28.40
37.00
28.00
29.60
632,908
+2.40(+8.82%)
Oct 06, 2020
27.20
29.40
26.40
27.20
76,705
+0.20(+0.74%)
Oct 05, 2020
27.40
27.40
26.00
27.00
33,023
+0.20(+0.75%)
Oct 02, 2020
25.40
28.19
25.00
26.80
119,285
+0.40(+1.52%)
Oct 01, 2020
26.80
27.20
26.20
26.40
27,958
-0.80(-2.94%)
Sep 30, 2020
27.00
27.80
25.80
27.20
38,539
-0.20(-0.73%)
Sep 29, 2020
27.60
27.60
26.60
27.40
31,576
+0.00(+0.00%)
Sep 28, 2020
28.40
29.20
27.00
27.40
66,688
-0.40(-1.44%)
Sep 25, 2020
27.60
28.40
26.80
27.80
53,930
-0.20(-0.71%)
Sep 24, 2020
25.40
28.80
23.60
28.00
222,975
+2.60(+10.24%)
Sep 23, 2020
27.40
27.40
24.40
25.40
58,819
-1.80(-6.62%)
Sep 22, 2020
26.60
28.40
26.00
27.20
92,913
+0.60(+2.26%)
Sep 21, 2020
27.20
27.20
26.20
26.60
25,818
-1.00(-3.62%)
Sep 18, 2020
27.80
28.30
27.60
27.60
14,090
-0.40(-1.43%)
Sep 17, 2020
28.00
29.00
27.60
28.00
30,025
-0.40(-1.41%)
Sep 16, 2020
28.80
29.20
27.60
28.40
31,794
-0.60(-2.07%)
Sep 15, 2020
29.20
29.40
28.00
29.00
30,567
-0.60(-2.03%)
Sep 14, 2020
27.40
30.00
27.00
29.60
58,942
+2.00(+7.25%)
Sep 11, 2020
27.20
30.08
26.00
27.60
170,110
+0.00(+0.00%)
Sep 10, 2020
26.00
33.80
26.00
27.60
739,007
+1.40(+5.34%)
Sep 09, 2020
25.40
29.40
25.20
26.20
226,544
+0.40(+1.55%)
Sep 08, 2020
25.00
27.60
24.20
25.80
65,658
-0.20(-0.77%)
Sep 04, 2020
28.00
28.20
24.40
26.00
62,855
-2.40(-8.45%)
Sep 03, 2020
29.00
30.00
28.00
28.40
29,017
-1.40(-4.70%)
Sep 02, 2020
30.80
31.80
28.40
29.80
64,370
-2.20(-6.87%)
Sep 01, 2020
34.00
34.20
31.20
32.00
71,293
-2.80(-8.05%)
Aug 31, 2020
35.60
36.40
33.80
34.80
130,017
-1.60(-4.40%)
Aug 28, 2020
34.00
36.60
34.00
36.40
49,920
+1.20(+3.41%)
Aug 27, 2020
34.40
35.40
33.40
35.20
50,441
+0.00(+0.00%)
Aug 26, 2020
35.20
38.40
33.60
35.20
143,313
-0.20(-0.56%)
Aug 25, 2020
33.00
36.80
32.80
35.40
97,486
+1.40(+4.12%)
Aug 24, 2020
35.20
36.40
33.00
34.00
77,468
-2.40(-6.59%)
Aug 21, 2020
37.00
39.00
35.40
36.40
84,890
-1.00(-2.67%)
Aug 20, 2020
39.00
39.80
36.60
37.40
58,316
-2.40(-6.03%)
Aug 19, 2020
38.00
43.00
37.40
39.80
172,241
+1.20(+3.11%)
Aug 18, 2020
40.20
40.60
36.80
38.60
105,825
-2.20(-5.39%)
Aug 17, 2020
43.00
43.00
40.00
40.80
61,507
-3.20(-7.27%)
Aug 14, 2020
49.00
49.40
42.60
44.00
126,355
-0.80(-1.79%)
Aug 13, 2020
44.60
46.00
43.00
44.80
43,081
-0.20(-0.44%)
Aug 12, 2020
46.80
49.20
44.40
45.00
85,379
-2.20(-4.66%)
Aug 11, 2020
48.60
48.60
47.00
47.20
38,761
-1.20(-2.48%)
Aug 10, 2020
49.20
50.60
46.60
48.40
64,838
-1.40(-2.81%)
Aug 07, 2020
52.00
52.60
48.80
49.80
45,105
-3.20(-6.04%)
Aug 06, 2020
54.00
55.00
52.00
53.00
35,355
-1.60(-2.93%)
Aug 05, 2020
52.20
55.60
49.40
54.60
106,637
+2.80(+5.41%)
Aug 04, 2020
50.00
54.80
48.20
51.80
164,749
+0.40(+0.78%)
Aug 03, 2020
58.80
63.80
51.00
51.40
177,766
-10.99(-17.61%)
Jul 31, 2020
73.68
73.79
57.64
62.39
190,260
-15.86(-20.27%)
Jul 30, 2020
76.20
78.61
73.50
78.25
35,535
+1.93(+2.53%)
Jul 29, 2020
78.28
81.84
74.70
76.32
49,428
-3.36(-4.22%)
Jul 28, 2020
81.60
82.42
78.00
79.68
40,852
-3.92(-4.69%)
Jul 27, 2020
87.72
88.92
81.00
83.60
72,255
-1.80(-2.11%)
Jul 24, 2020
80.16
87.60
75.60
85.40
105,993
+6.20(+7.83%)
Jul 23, 2020
81.60
86.40
78.00
79.20
66,764
-2.42(-2.97%)
Jul 22, 2020
78.00
89.71
78.00
81.62
130,001
+0.86(+1.07%)
Jul 21, 2020
80.30
81.60
78.00
80.76
52,987
-2.04(-2.46%)
Jul 20, 2020
81.60
83.76
79.20
82.80
48,661
+1.92(+2.37%)
Jul 17, 2020
84.00
84.98
78.61
80.88
62,051
-1.92(-2.32%)
Jul 16, 2020
79.20
86.40
76.80
82.80
132,864
+3.60(+4.55%)
Jul 15, 2020
75.60
84.00
73.20
79.20
130,637
+4.80(+6.45%)
Jul 14, 2020
76.80
78.00
70.80
74.40
58,321
-3.60(-4.62%)
Jul 13, 2020
86.40
90.00
75.60
78.00
242,119
-6.19(-7.35%)
Jul 10, 2020
75.00
86.99
74.68
84.19
317,570
+10.99(+15.02%)
Jul 09, 2020
74.40
74.76
68.28
73.20
83,797
-0.48(-0.65%)
Jul 08, 2020
72.00
76.79
67.51
73.68
88,260
+3.00(+4.24%)
Jul 07, 2020
76.20
77.76
69.48
70.68
107,092
+1.08(+1.55%)
Jul 06, 2020
68.40
79.98
60.60
69.60
175,671
+0.62(+0.90%)
Jul 02, 2020
70.20
71.22
63.60
68.98
78,241
-2.18(-3.07%)
Jul 01, 2020
71.75
72.00
69.60
71.16
44,409
-3.24(-4.35%)
Jun 30, 2020
87.60
92.40
70.80
74.40
186,688
-5.28(-6.63%)
Jun 29, 2020
73.64
83.87
72.00
79.68
89,822
+9.48(+13.50%)
Jun 26, 2020
76.94
77.88
66.01
70.20
59,738
-7.80(-10.00%)
Jun 25, 2020
78.00
80.40
75.60
78.00
36,987
-2.41(-3.00%)
Jun 24, 2020
84.00
84.24
75.60
80.41
68,442
-4.79(-5.62%)
Jun 23, 2020
88.80
90.00
82.80
85.20
67,163
-4.80(-5.33%)
Jun 22, 2020
92.40
93.60
84.00
90.00
77,315
+0.26(+0.29%)
Jun 19, 2020
96.00
98.39
89.74
89.74
84,648
-5.06(-5.34%)
Jun 18, 2020
86.40
117.60
86.40
94.80
356,288
+11.98(+14.46%)
Jun 17, 2020
89.74
90.00
78.36
82.82
95,822
-10.78(-11.51%)
Jun 16, 2020
97.20
99.60
92.40
93.60
87,934
-2.35(-2.45%)
Jun 15, 2020
96.00
99.29
92.40
95.95
68,270
-3.60(-3.62%)
Jun 12, 2020
110.16
110.16
96.00
99.55
109,394
+7.15(+7.74%)
Jun 11, 2020
99.60
99.60
90.00
92.40
127,717
-15.74(-14.56%)
Jun 10, 2020
115.21
119.88
106.80
108.14
235,863
+2.54(+2.41%)
Jun 09, 2020
111.88
112.80
102.00
105.60
226,045
-13.20(-11.11%)
Jun 08, 2020
127.20
130.80
111.60
118.80
352,726
-1.19(-0.99%)
Jun 05, 2020
175.20
176.40
104.40
119.99
1,034,409
-16.81(-12.29%)
Jun 04, 2020
108.00
178.80
90.00
136.80
2,901,775
+85.80(+168.24%)
Jun 03, 2020
39.59
60.96
39.00
51.00
873,876
+10.33(+25.41%)
Jun 02, 2020
42.00
42.84
37.38
40.67
247,935
-2.53(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.