Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkeley Lights Inc
(NQ:
BLI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.940
5.060
4.570
4.780
718,718
-0.23(-4.59%)
May 27, 2022
4.700
5.070
4.610
5.010
1,294,048
+0.41(+8.91%)
May 26, 2022
4.500
4.805
4.440
4.600
854,233
+0.10(+2.22%)
May 25, 2022
4.360
4.610
4.255
4.500
558,029
+0.15(+3.45%)
May 24, 2022
4.720
4.750
4.250
4.350
838,016
-0.52(-10.68%)
May 23, 2022
5.040
5.130
4.770
4.870
757,329
-0.11(-2.21%)
May 20, 2022
5.000
5.230
4.580
4.980
740,336
+0.07(+1.43%)
May 19, 2022
4.620
5.015
4.570
4.910
923,230
+0.32(+6.97%)
May 18, 2022
4.650
4.880
4.510
4.590
919,668
-0.17(-3.57%)
May 17, 2022
4.940
5.100
4.610
4.760
1,008,239
-0.01(-0.21%)
May 16, 2022
5.100
5.300
4.720
4.770
938,606
-0.44(-8.45%)
May 13, 2022
4.590
5.290
4.590
5.210
1,458,124
+0.71(+15.78%)
May 12, 2022
3.730
4.500
3.655
4.500
1,950,521
+0.73(+19.52%)
May 11, 2022
4.660
4.660
3.760
3.765
1,593,267
-1.02(-21.23%)
May 10, 2022
4.680
5.090
4.005
4.780
1,543,101
+0.33(+7.42%)
May 09, 2022
5.020
5.110
4.280
4.450
2,020,563
-0.76(-14.59%)
May 06, 2022
5.580
5.590
5.080
5.210
1,445,505
-0.39(-6.96%)
May 05, 2022
5.870
5.980
5.440
5.600
992,782
-0.41(-6.82%)
May 04, 2022
5.510
6.180
5.200
6.010
1,450,059
+0.46(+8.29%)
May 03, 2022
5.450
5.660
5.320
5.550
1,018,788
+0.15(+2.78%)
May 02, 2022
4.920
5.430
4.770
5.400
1,684,885
+0.43(+8.54%)
Apr 29, 2022
5.090
5.380
4.970
4.975
685,616
-0.11(-2.07%)
Apr 28, 2022
5.210
5.330
4.550
5.080
1,302,835
-0.07(-1.36%)
Apr 27, 2022
5.250
5.500
5.110
5.150
728,743
-0.22(-4.10%)
Apr 26, 2022
5.580
5.660
5.290
5.370
756,968
-0.28(-4.96%)
Apr 25, 2022
5.270
5.760
5.250
5.650
865,691
+0.36(+6.81%)
Apr 22, 2022
5.360
5.520
5.230
5.290
621,780
-0.07(-1.31%)
Apr 21, 2022
5.770
6.080
5.280
5.360
820,696
-0.32(-5.63%)
Apr 20, 2022
5.940
5.970
5.490
5.680
732,294
-0.14(-2.41%)
Apr 19, 2022
5.520
6.070
5.480
5.820
833,562
+0.23(+4.11%)
Apr 18, 2022
5.960
5.960
5.520
5.590
861,191
-0.35(-5.89%)
Apr 14, 2022
6.370
6.410
5.840
5.940
713,835
-0.38(-6.01%)
Apr 13, 2022
6.020
6.450
5.990
6.320
617,885
+0.22(+3.61%)
Apr 12, 2022
6.150
6.650
6.000
6.100
886,885
+0.12(+2.01%)
Apr 11, 2022
5.850
6.080
5.730
5.980
1,012,027
-0.03(-0.50%)
Apr 08, 2022
6.270
6.300
5.910
6.010
674,554
-0.33(-5.21%)
Apr 07, 2022
6.450
6.470
6.050
6.340
755,402
-0.09(-1.40%)
Apr 06, 2022
6.520
6.540
6.100
6.430
792,909
-0.26(-3.89%)
Apr 05, 2022
7.350
7.400
6.605
6.690
875,292
-0.65(-8.86%)
Apr 04, 2022
7.400
7.580
7.240
7.340
565,594
+0.01(+0.14%)
Apr 01, 2022
7.140
7.440
7.050
7.330
695,752
+0.22(+3.09%)
Mar 31, 2022
7.120
7.390
7.070
7.110
714,128
-0.03(-0.42%)
Mar 30, 2022
7.500
7.740
7.060
7.140
753,536
-0.52(-6.79%)
Mar 29, 2022
7.000
7.790
6.990
7.660
1,610,144
+0.89(+13.15%)
Mar 28, 2022
6.820
7.070
6.520
6.770
737,878
+0.00(+0.00%)
Mar 25, 2022
7.080
7.090
6.570
6.770
681,359
-0.26(-3.70%)
Mar 24, 2022
7.160
7.370
6.660
7.030
700,630
-0.06(-0.85%)
Mar 23, 2022
7.300
7.498
6.980
7.090
657,351
-0.30(-4.06%)
Mar 22, 2022
7.040
7.620
7.010
7.390
1,263,032
+0.34(+4.82%)
Mar 21, 2022
7.610
7.620
6.890
7.050
1,791,116
-0.59(-7.72%)
Mar 18, 2022
6.810
7.690
6.751
7.640
2,765,420
+0.74(+10.72%)
Mar 17, 2022
6.380
6.950
6.220
6.900
1,525,996
+0.42(+6.48%)
Mar 16, 2022
5.760
6.490
5.720
6.480
2,360,975
+1.10(+20.45%)
Mar 15, 2022
5.300
5.410
5.100
5.380
1,492,459
+0.12(+2.28%)
Mar 14, 2022
5.500
5.760
5.160
5.260
1,711,234
+0.14(+2.73%)
Mar 11, 2022
5.770
5.790
5.075
5.120
1,216,008
-0.57(-10.02%)
Mar 10, 2022
6.280
6.280
5.470
5.690
1,448,067
-0.62(-9.83%)
Mar 09, 2022
6.230
6.440
6.105
6.310
2,393,617
+0.38(+6.41%)
Mar 08, 2022
5.920
6.440
5.730
5.930
1,706,851
+0.01(+0.17%)
Mar 07, 2022
6.190
6.440
5.830
5.920
1,529,846
-0.30(-4.82%)
Mar 04, 2022
6.600
6.800
6.120
6.220
1,464,538
-0.45(-6.75%)
Mar 03, 2022
7.260
7.270
6.570
6.670
967,184
-0.46(-6.45%)
Mar 02, 2022
7.650
7.650
6.970
7.130
822,754
-0.44(-5.81%)
Mar 01, 2022
7.510
7.860
7.470
7.570
1,579,774
-0.10(-1.30%)
Feb 28, 2022
7.400
7.800
7.300
7.670
1,746,499
+0.25(+3.37%)
Feb 25, 2022
7.070
7.445
7.180
7.420
1,282,023
+0.31(+4.36%)
Feb 24, 2022
6.000
7.160
6.000
7.110
3,100,003
+0.77(+12.15%)
Feb 23, 2022
6.750
6.850
6.310
6.340
1,167,516
-0.32(-4.80%)
Feb 22, 2022
6.750
6.950
6.520
6.660
1,319,688
-0.20(-2.92%)
Feb 18, 2022
6.860
0
+0.00(+0.00%)
Feb 17, 2022
7.360
7.430
6.810
6.860
1,182,667
-0.65(-8.66%)
Feb 16, 2022
7.510
7.630
7.280
7.510
959,840
-0.12(-1.57%)
Feb 15, 2022
7.590
7.800
7.360
7.630
1,642,421
+0.26(+3.53%)
Feb 14, 2022
7.540
8.000
7.210
7.370
2,901,841
-0.19(-2.51%)
Feb 11, 2022
7.920
8.250
7.380
7.560
1,132,057
-0.32(-4.06%)
Feb 10, 2022
8.090
8.480
7.750
7.880
1,979,389
-0.50(-5.97%)
Feb 09, 2022
8.200
8.590
8.120
8.380
1,199,539
+0.37(+4.62%)
Feb 08, 2022
8.150
8.390
7.900
8.010
1,077,042
-0.22(-2.67%)
Feb 07, 2022
8.420
9.025
8.150
8.230
3,026,811
-0.23(-2.72%)
Feb 04, 2022
8.330
8.700
7.940
8.460
984,094
+0.13(+1.56%)
Feb 03, 2022
8.920
8.330
8.330
954,253
-0.91(-9.85%)
Feb 02, 2022
10.11
10.23
9.160
9.240
991,082
-0.76(-7.60%)
Feb 01, 2022
9.810
10.29
9.220
10.00
3,306,632
+0.29(+2.99%)
Jan 31, 2022
8.780
9.710
1,256,343
+0.94(+10.72%)
Jan 28, 2022
8.160
8.800
7.880
8.770
1,837,436
+0.57(+6.95%)
Jan 27, 2022
8.620
8.855
8.124
8.200
1,266,955
-0.24(-2.84%)
Jan 26, 2022
9.080
9.610
8.340
8.440
1,020,176
-0.35(-3.98%)
Jan 25, 2022
8.950
9.280
8.510
8.790
2,037,065
-0.50(-5.38%)
Jan 24, 2022
8.650
9.340
8.010
9.290
1,650,466
+0.40(+4.50%)
Jan 21, 2022
9.050
9.540
8.570
8.890
2,224,678
-0.31(-3.37%)
Jan 20, 2022
9.440
10.50
9.080
9.200
2,379,149
+0.03(+0.33%)
Jan 19, 2022
9.650
10.08
9.110
9.170
3,204,359
-0.37(-3.88%)
Jan 18, 2022
9.400
10.04
9.340
9.540
1,936,252
-0.13(-1.34%)
Jan 14, 2022
9.670
0
+0.16(+1.68%)
Jan 13, 2022
9.890
10.02
9.430
9.510
1,057,685
-0.39(-3.94%)
Jan 12, 2022
10.66
10.99
9.865
9.900
2,909,909
-0.74(-6.95%)
Jan 11, 2022
10.01
10.80
9.860
10.64
2,513,430
+0.61(+6.08%)
Jan 10, 2022
9.500
10.06
9.050
10.03
3,997,921
+0.41(+4.26%)
Jan 07, 2022
9.790
10.35
9.400
9.620
5,488,645
-0.26(-2.63%)
Jan 06, 2022
11.13
12.23
9.700
9.880
11,784,771
-6.39(-39.27%)
Jan 05, 2022
17.85
18.44
16.20
16.27
1,333,421
-2.07(-11.29%)
Jan 04, 2022
19.21
19.21
17.39
18.34
786,127
-0.92(-4.78%)
Jan 03, 2022
18.39
19.34
18.05
19.26
792,311
+1.08(+5.94%)
Dec 31, 2021
18.83
19.08
18.05
18.18
560,422
-0.42(-2.26%)
Dec 30, 2021
17.47
19.45
17.47
18.60
1,091,619
+1.03(+5.86%)
Dec 29, 2021
17.96
18.00
17.20
17.57
749,839
-0.38(-2.12%)
Dec 28, 2021
18.82
19.50
17.76
17.95
1,073,496
-0.79(-4.22%)
Dec 27, 2021
18.94
19.43
18.32
18.74
714,807
-0.35(-1.83%)
Dec 23, 2021
20.15
20.35
18.98
19.09
1,003,255
-1.25(-6.15%)
Dec 22, 2021
20.58
21.66
19.92
20.34
702,234
-0.29(-1.41%)
Dec 21, 2021
19.36
20.65
19.35
20.63
670,867
+1.57(+8.25%)
Dec 20, 2021
18.50
19.76
17.93
19.06
854,361
+0.08(+0.41%)
Dec 17, 2021
17.83
19.56
17.42
18.98
1,515,365
+1.12(+6.27%)
Dec 16, 2021
18.99
19.82
17.45
17.86
1,125,452
-0.75(-4.03%)
Dec 15, 2021
17.40
18.70
16.89
18.61
1,584,203
+1.22(+7.02%)
Dec 14, 2021
17.43
18.29
16.96
17.39
627,368
-0.43(-2.41%)
Dec 13, 2021
17.96
18.64
17.23
17.82
705,552
-0.14(-0.78%)
Dec 10, 2021
18.65
19.72
17.73
17.96
825,976
-0.57(-3.08%)
Dec 09, 2021
20.44
20.45
18.50
18.53
1,142,041
-1.97(-9.61%)
Dec 08, 2021
20.80
21.23
19.28
20.50
865,808
-0.49(-2.33%)
Dec 07, 2021
20.00
21.69
19.96
20.99
1,226,709
+1.72(+8.93%)
Dec 06, 2021
18.95
19.89
18.35
19.27
835,838
+0.23(+1.21%)
Dec 03, 2021
20.64
20.70
18.34
19.04
1,873,500
-1.41(-6.89%)
Dec 02, 2021
19.55
19.89
19.18
20.45
732,712
+0.80(+4.07%)
Dec 01, 2021
21.20
21.53
19.57
19.65
717,197
-1.22(-5.85%)
Nov 30, 2021
20.11
21.22
20.03
20.87
979,029
+0.76(+3.78%)
Nov 29, 2021
20.53
20.65
19.32
20.11
628,460
-0.11(-0.54%)
Nov 26, 2021
20.10
20.80
19.76
20.22
442,322
-0.14(-0.67%)
Nov 24, 2021
19.62
20.86
19.50
20.36
997,246
-1.39(-6.40%)
Nov 23, 2021
21.51
22.01
20.64
21.75
784,756
-0.18(-0.82%)
Nov 22, 2021
23.76
23.76
21.73
21.93
885,008
-1.79(-7.55%)
Nov 19, 2021
23.04
24.32
22.99
23.72
732,958
+0.70(+3.04%)
Nov 18, 2021
24.66
23.15
22.79
23.02
893,921
-1.62(-6.57%)
Nov 17, 2021
25.47
25.60
24.38
24.64
467,826
-0.88(-3.45%)
Nov 16, 2021
24.59
25.58
24.38
25.52
491,697
+0.80(+3.24%)
Nov 15, 2021
26.05
26.67
24.45
24.72
705,709
-0.96(-3.74%)
Nov 12, 2021
25.66
26.24
25.03
25.68
610,175
+0.07(+0.27%)
Nov 11, 2021
25.26
26.03
24.91
25.61
722,153
+0.46(+1.83%)
Nov 10, 2021
25.14
25.15
1,580,794
+0.63(+2.57%)
Nov 09, 2021
24.50
24.90
24.04
24.52
848,788
-0.03(-0.12%)
Nov 08, 2021
24.21
25.24
24.21
24.55
606,974
+0.13(+0.53%)
Nov 05, 2021
23.84
24.84
23.70
24.42
652,053
+0.47(+1.96%)
Nov 04, 2021
24.19
26.28
22.75
23.95
1,445,389
-0.50(-2.04%)
Nov 03, 2021
23.65
24.52
23.45
24.45
577,377
+0.58(+2.43%)
Nov 02, 2021
24.42
24.50
23.73
23.87
510,357
-0.62(-2.53%)
Nov 01, 2021
23.29
24.84
23.68
24.49
670,600
+1.24(+5.33%)
Oct 29, 2021
23.85
24.03
23.10
23.25
414,767
-0.71(-2.96%)
Oct 28, 2021
23.14
24.16
22.90
23.96
452,434
+0.83(+3.59%)
Oct 27, 2021
24.15
24.49
22.51
23.13
795,116
-1.14(-4.70%)
Oct 26, 2021
25.50
24.24
24.27
687,323
-0.94(-3.73%)
Oct 25, 2021
24.71
25.33
24.10
25.21
575,326
+0.51(+2.06%)
Oct 22, 2021
25.00
25.48
24.15
24.70
1,618,537
-0.77(-3.02%)
Oct 21, 2021
25.41
26.00
25.05
25.47
757,936
-0.13(-0.51%)
Oct 20, 2021
25.73
26.00
25.14
25.60
879,266
-0.14(-0.54%)
Oct 19, 2021
24.60
26.29
24.58
25.74
1,120,778
+1.13(+4.59%)
Oct 18, 2021
25.23
25.69
23.65
24.61
2,277,720
-0.89(-3.49%)
Oct 15, 2021
24.40
25.66
23.80
25.50
3,432,376
+1.47(+6.12%)
Oct 14, 2021
22.79
24.42
22.61
24.03
2,423,923
+1.60(+7.13%)
Oct 13, 2021
21.18
22.64
20.41
22.43
3,250,511
+1.43(+6.81%)
Oct 12, 2021
19.66
21.67
19.30
21.00
3,604,970
+2.44(+13.15%)
Oct 11, 2021
18.06
19.21
17.82
18.56
1,189,190
+0.47(+2.60%)
Oct 08, 2021
18.74
18.88
18.01
18.09
949,926
-0.71(-3.78%)
Oct 07, 2021
18.61
19.58
18.46
18.80
776,057
+0.27(+1.46%)
Oct 06, 2021
18.73
19.35
18.43
18.53
873,721
-0.67(-3.49%)
Oct 05, 2021
18.48
19.50
18.31
19.20
909,100
+0.78(+4.23%)
Oct 04, 2021
19.48
19.80
18.06
18.42
1,499,972
-1.24(-6.31%)
Oct 01, 2021
19.75
19.88
19.01
19.66
1,104,521
+0.10(+0.51%)
Sep 30, 2021
19.60
20.31
19.29
19.56
1,305,401
+0.06(+0.31%)
Sep 29, 2021
20.57
20.77
19.39
19.50
1,196,362
-0.97(-4.74%)
Sep 28, 2021
21.15
21.39
20.00
20.47
1,730,272
-0.78(-3.67%)
Sep 27, 2021
21.40
21.62
20.47
21.25
1,646,842
-0.17(-0.79%)
Sep 24, 2021
22.11
22.23
21.31
21.42
1,953,302
-0.53(-2.41%)
Sep 23, 2021
23.53
23.54
21.52
21.95
4,012,180
-1.20(-5.18%)
Sep 22, 2021
24.67
24.70
23.03
23.15
1,741,510
-1.60(-6.46%)
Sep 21, 2021
25.75
26.25
24.72
24.75
2,117,160
-0.60(-2.37%)
Sep 20, 2021
25.25
27.18
24.75
25.35
3,679,862
-1.76(-6.49%)
Sep 17, 2021
24.64
27.48
22.84
27.11
9,162,035
+3.58(+15.21%)
Sep 16, 2021
25.67
25.91
19.21
23.53
15,438,706
-3.09(-11.61%)
Sep 15, 2021
29.57
29.57
24.66
26.62
7,410,255
-6.14(-18.74%)
Sep 14, 2021
34.17
34.64
32.54
32.76
1,047,234
-1.10(-3.25%)
Sep 13, 2021
35.44
35.44
33.64
33.86
942,880
-1.44(-4.08%)
Sep 10, 2021
35.86
36.50
35.14
35.30
523,466
-0.56(-1.56%)
Sep 09, 2021
35.24
37.22
35.24
35.86
614,217
-0.18(-0.50%)
Sep 08, 2021
37.48
37.49
35.06
36.04
519,833
-1.31(-3.51%)
Sep 07, 2021
36.61
37.47
36.10
37.35
495,669
+0.64(+1.74%)
Sep 03, 2021
36.73
37.86
36.32
36.71
319,975
-0.21(-0.57%)
Sep 02, 2021
35.63
37.32
34.89
36.92
986,332
+1.49(+4.21%)
Sep 01, 2021
35.72
36.50
35.12
35.43
903,636
-0.13(-0.37%)
Aug 31, 2021
36.70
37.05
34.41
35.56
1,088,376
-1.24(-3.37%)
Aug 30, 2021
34.25
37.35
33.85
36.80
1,190,642
+2.78(+8.17%)
Aug 27, 2021
34.70
35.25
33.91
34.02
1,039,233
-0.49(-1.42%)
Aug 26, 2021
35.10
35.85
34.15
34.51
1,400,793
-0.83(-2.35%)
Aug 25, 2021
36.40
37.12
34.94
35.34
981,126
-0.85(-2.35%)
Aug 24, 2021
34.51
36.47
34.03
36.19
3,148,090
+1.69(+4.90%)
Aug 23, 2021
35.25
35.85
34.22
34.50
2,154,890
-0.18(-0.52%)
Aug 20, 2021
34.86
35.48
34.24
34.68
793,343
-0.16(-0.46%)
Aug 19, 2021
36.00
36.40
34.19
34.84
757,696
-1.54(-4.23%)
Aug 18, 2021
37.39
37.55
35.76
36.38
804,642
-0.95(-2.54%)
Aug 17, 2021
38.50
40.22
36.68
37.33
1,557,490
-1.91(-4.87%)
Aug 16, 2021
39.26
40.80
38.38
39.24
1,268,139
-1.76(-4.29%)
Aug 13, 2021
40.17
41.81
40.01
41.00
562,960
+0.81(+2.02%)
Aug 12, 2021
39.55
41.92
39.25
40.19
847,316
+0.54(+1.36%)
Aug 11, 2021
41.30
41.75
35.86
39.65
2,055,314
-4.14(-9.45%)
Aug 10, 2021
44.95
45.28
43.27
43.79
696,998
-0.83(-1.86%)
Aug 09, 2021
44.40
45.89
44.21
44.62
256,282
+0.46(+1.04%)
Aug 06, 2021
46.68
46.90
43.91
44.16
329,030
-2.76(-5.88%)
Aug 05, 2021
45.57
47.39
44.75
46.92
298,147
+1.12(+2.45%)
Aug 04, 2021
44.54
46.12
44.10
45.80
167,339
+1.08(+2.42%)
Aug 03, 2021
45.76
46.92
44.01
44.72
383,782
-1.54(-3.33%)
Aug 02, 2021
45.81
47.67
44.62
46.26
268,479
+0.68(+1.49%)
Jul 30, 2021
45.69
46.89
45.20
45.58
225,922
-0.98(-2.10%)
Jul 29, 2021
46.97
47.39
46.05
46.56
252,337
+0.03(+0.06%)
Jul 28, 2021
45.18
47.50
44.59
46.53
642,865
+2.37(+5.37%)
Jul 27, 2021
45.90
46.00
42.82
44.16
549,853
-2.27(-4.89%)
Jul 26, 2021
48.00
48.00
46.00
46.43
389,545
-1.63(-3.39%)
Jul 23, 2021
48.85
49.22
46.55
48.06
283,768
-0.79(-1.62%)
Jul 22, 2021
50.10
51.28
48.84
48.85
400,511
-1.18(-2.36%)
Jul 21, 2021
48.56
50.32
47.52
50.03
889,568
+1.63(+3.37%)
Jul 20, 2021
45.10
48.52
44.32
48.40
792,493
+3.58(+7.99%)
Jul 19, 2021
43.66
45.30
42.70
44.82
411,140
+0.14(+0.31%)
Jul 16, 2021
43.17
45.75
42.34
44.68
682,384
+1.98(+4.64%)
Jul 15, 2021
42.63
43.72
41.31
42.70
442,245
-0.30(-0.70%)
Jul 14, 2021
45.32
45.78
42.28
43.00
756,893
-2.04(-4.53%)
Jul 13, 2021
46.25
46.28
44.84
45.04
456,167
-1.35(-2.91%)
Jul 12, 2021
48.08
48.75
46.27
46.39
488,405
-1.52(-3.17%)
Jul 09, 2021
46.26
48.29
45.85
47.91
451,444
+1.62(+3.50%)
Jul 08, 2021
45.02
46.53
44.60
46.29
714,923
-0.76(-1.62%)
Jul 07, 2021
47.55
47.57
45.28
47.05
943,623
-0.39(-0.82%)
Jul 06, 2021
45.40
47.53
44.89
47.44
714,407
+2.10(+4.63%)
Jul 02, 2021
47.30
47.41
44.65
45.34
598,595
-1.85(-3.92%)
Jul 01, 2021
44.96
47.86
44.40
47.19
750,443
+2.38(+5.31%)
Jun 30, 2021
46.19
46.24
44.60
44.81
442,892
-1.17(-2.54%)
Jun 29, 2021
48.09
49.63
45.70
45.98
782,580
-3.21(-6.53%)
Jun 28, 2021
48.95
50.00
48.21
49.19
801,303
+1.09(+2.27%)
Jun 25, 2021
48.56
48.90
46.90
48.10
6,558,102
-0.52(-1.07%)
Jun 24, 2021
49.88
51.24
47.59
48.62
801,282
-1.05(-2.11%)
Jun 23, 2021
49.75
50.20
49.08
49.67
568,163
-0.28(-0.56%)
Jun 22, 2021
49.58
50.12
48.27
49.95
560,473
+0.60(+1.22%)
Jun 21, 2021
48.45
49.95
47.66
49.35
869,615
+0.73(+1.50%)
Jun 18, 2021
49.14
50.15
47.07
48.62
1,600,718
-0.78(-1.58%)
Jun 17, 2021
46.54
49.88
45.95
49.40
1,136,688
+2.71(+5.80%)
Jun 16, 2021
46.38
47.00
44.06
46.69
874,523
+0.24(+0.52%)
Jun 15, 2021
48.17
48.59
45.74
46.45
499,087
-1.73(-3.59%)
Jun 14, 2021
49.03
49.62
46.33
48.18
818,815
-0.62(-1.27%)
Jun 11, 2021
47.29
49.03
46.71
48.80
840,087
+1.51(+3.19%)
Jun 10, 2021
46.88
48.10
45.66
47.29
1,136,421
+0.28(+0.60%)
Jun 09, 2021
44.24
47.87
44.24
47.01
1,222,009
+3.47(+7.97%)
Jun 08, 2021
44.47
45.90
42.92
43.54
950,946
+0.28(+0.65%)
Jun 07, 2021
41.86
43.45
41.13
43.26
864,291
+2.42(+5.93%)
Jun 04, 2021
40.99
41.70
40.66
40.84
418,762
+0.42(+1.04%)
Jun 03, 2021
41.04
41.70
40.01
40.42
845,670
-1.42(-3.39%)
Jun 02, 2021
41.98
42.77
41.37
41.84
523,792
-0.50(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.