Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Medical Innovations Holdings Ltd
(NQ:
GMVD
)
0.1810
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2023
0.1810
0
+0.00(+0.00%)
Aug 22, 2023
0.2093
0.2117
0.1700
0.1810
16,761,055
+0.02(+14.70%)
Aug 21, 2023
0.1587
0.1693
0.1520
0.1578
586,365
-0.00(-2.65%)
Aug 18, 2023
0.1700
0.1764
0.1578
0.1621
817,846
-0.01(-7.90%)
Aug 17, 2023
0.1750
0.1850
0.1449
0.1760
2,170,505
-0.01(-7.17%)
Aug 16, 2023
0.1850
0.1965
0.1755
0.1896
2,938,303
-0.03(-13.62%)
Aug 15, 2023
0.2471
0.3645
0.2020
0.2195
36,678,760
+0.04(+20.54%)
Aug 14, 2023
0.1930
0.2073
0.1751
0.1821
1,364,237
-0.01(-7.56%)
Aug 11, 2023
0.1940
0.2050
0.1850
0.1970
1,242,094
+0.01(+4.79%)
Aug 10, 2023
0.1890
0.1949
0.1850
0.1880
230,373
-0.01(-2.59%)
Aug 09, 2023
0.1800
0.1971
0.1700
0.1930
392,082
+0.02(+11.56%)
Aug 08, 2023
0.1702
0.1755
0.1630
0.1730
364,176
+0.00(+1.94%)
Aug 07, 2023
0.2130
0.2173
0.1620
0.1697
1,627,953
-0.04(-17.42%)
Aug 04, 2023
0.2150
0.2173
0.2000
0.2055
422,850
-0.01(-2.61%)
Aug 03, 2023
0.2175
0.2290
0.2050
0.2110
346,714
-0.02(-6.88%)
Aug 02, 2023
0.2300
0.2320
0.2114
0.2266
203,061
-0.00(-0.83%)
Aug 01, 2023
0.2300
0.2300
0.2216
0.2285
261,244
-0.00(-0.65%)
Jul 31, 2023
0.2400
0.2420
0.2240
0.2300
371,752
+0.01(+3.79%)
Jul 28, 2023
0.3288
0.3545
0.2114
0.2216
2,024,459
-0.12(-35.01%)
Jul 27, 2023
0.3499
0.3499
0.3350
0.3410
98,940
+0.01(+1.73%)
Jul 26, 2023
0.3380
0.3480
0.3350
0.3352
52,750
-0.00(-0.09%)
Jul 25, 2023
0.3440
0.3448
0.3260
0.3355
48,380
+0.00(+0.33%)
Jul 24, 2023
0.3400
0.3500
0.3301
0.3344
58,402
-0.00(-0.21%)
Jul 21, 2023
0.3300
0.3500
0.3300
0.3351
92,843
+0.00(+0.33%)
Jul 20, 2023
0.3451
0.3489
0.3250
0.3340
156,246
-0.02(-4.52%)
Jul 19, 2023
0.3480
0.3548
0.3250
0.3498
516,291
+0.01(+2.55%)
Jul 18, 2023
0.3580
0.3580
0.3400
0.3411
76,484
-0.01(-2.01%)
Jul 17, 2023
0.3511
0.3580
0.3430
0.3481
51,108
+0.00(+0.75%)
Jul 14, 2023
0.3400
0.3547
0.3360
0.3455
93,311
+0.00(+0.47%)
Jul 13, 2023
0.3341
0.3456
0.3311
0.3439
74,627
+0.01(+1.69%)
Jul 12, 2023
0.3300
0.3397
0.3300
0.3382
35,557
+0.00(+1.47%)
Jul 11, 2023
0.3300
0.3378
0.3250
0.3333
84,401
+0.01(+2.55%)
Jul 10, 2023
0.3507
0.3507
0.3212
0.3250
86,650
+0.00(+0.18%)
Jul 07, 2023
0.3407
0.3446
0.3210
0.3244
213,347
-0.02(-5.42%)
Jul 06, 2023
0.3808
0.3860
0.3303
0.3430
295,376
-0.04(-10.49%)
Jul 05, 2023
0.3900
0.3900
0.3800
0.3832
64,941
+0.00(+0.50%)
Jul 03, 2023
0.3745
0.3881
0.3745
0.3813
27,717
+0.00(+0.24%)
Jun 30, 2023
0.3800
0.3865
0.3711
0.3804
102,950
+0.01(+1.41%)
Jun 29, 2023
0.3940
0.3940
0.3701
0.3751
100,417
-0.01(-2.55%)
Jun 28, 2023
0.3880
0.3890
0.3816
0.3849
47,486
+0.00(+0.89%)
Jun 27, 2023
0.4000
0.4000
0.3800
0.3815
67,066
+0.00(+0.34%)
Jun 26, 2023
0.3900
0.3990
0.3753
0.3802
67,774
-0.01(-2.51%)
Jun 23, 2023
0.3900
0.3901
0.3777
0.3900
111,872
-0.01(-2.11%)
Jun 22, 2023
0.3900
0.4000
0.3761
0.3984
150,923
+0.02(+6.07%)
Jun 21, 2023
0.3800
0.3902
0.3701
0.3756
256,262
+0.01(+1.51%)
Jun 20, 2023
0.3990
0.3990
0.3626
0.3700
457,374
-0.01(-3.44%)
Jun 16, 2023
0.3870
0.3948
0.3726
0.3832
266,995
+0.00(+0.66%)
Jun 15, 2023
0.3751
0.3997
0.3751
0.3807
93,025
-0.00(-1.14%)
Jun 14, 2023
0.3934
0.3995
0.3803
0.3851
163,420
-0.01(-3.70%)
Jun 13, 2023
0.3800
0.3999
0.3800
0.3999
148,565
+0.01(+3.47%)
Jun 12, 2023
0.3800
0.3952
0.3800
0.3865
159,128
-0.01(-2.23%)
Jun 09, 2023
0.3682
0.4035
0.3661
0.3953
878,548
+0.02(+4.27%)
Jun 08, 2023
0.3647
0.3843
0.3640
0.3791
76,777
+0.01(+1.45%)
Jun 07, 2023
0.3690
0.3753
0.3601
0.3737
77,244
+0.01(+1.74%)
Jun 06, 2023
0.3700
0.3800
0.3601
0.3673
81,654
-0.00(-0.65%)
Jun 05, 2023
0.3849
0.4000
0.3607
0.3697
259,660
-0.01(-1.78%)
Jun 02, 2023
0.3817
0.3888
0.3701
0.3764
146,357
-0.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.