Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galecto Inc
(NQ:
GLTO
)
13.26
-0.54 (-3.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
123.75
132.75
122.00
132.75
5,012
+10.50(+8.59%)
May 27, 2021
122.00
124.75
120.25
122.25
5,788
+0.50(+0.41%)
May 26, 2021
123.75
124.75
120.00
121.75
6,653
-1.50(-1.22%)
May 25, 2021
124.75
127.25
121.25
123.25
2,629
-0.50(-0.40%)
May 24, 2021
125.25
127.50
121.50
123.75
5,141
-0.25(-0.20%)
May 21, 2021
125.75
125.75
123.00
124.00
5,934
+0.00(+0.00%)
May 20, 2021
122.50
126.00
122.50
124.00
4,144
+1.25(+1.02%)
May 19, 2021
122.50
123.50
120.25
122.75
4,666
+2.00(+1.66%)
May 18, 2021
119.50
127.75
118.75
120.75
8,875
+0.50(+0.42%)
May 17, 2021
121.50
125.00
118.25
120.25
2,153
-1.25(-1.03%)
May 14, 2021
126.25
126.25
120.00
121.50
2,832
-1.75(-1.42%)
May 13, 2021
129.25
133.25
123.25
123.25
1,367
-2.50(-1.99%)
May 12, 2021
130.75
130.75
125.25
125.75
2,665
-4.12(-3.18%)
May 11, 2021
131.25
131.25
125.75
129.88
2,528
-3.25(-2.44%)
May 10, 2021
136.25
138.89
130.00
133.12
1,099
-1.62(-1.21%)
May 07, 2021
137.75
138.75
132.75
134.75
1,960
-2.50(-1.82%)
May 06, 2021
137.75
140.50
134.25
137.25
1,429
+0.25(+0.18%)
May 05, 2021
137.00
138.50
135.00
137.00
1,511
-0.50(-0.36%)
May 04, 2021
140.75
146.00
136.50
137.50
6,765
-3.00(-2.14%)
May 03, 2021
142.25
144.04
140.00
140.50
603
-2.50(-1.75%)
Apr 30, 2021
147.25
148.50
140.75
143.00
1,164
-4.25(-2.89%)
Apr 29, 2021
150.50
151.25
145.34
147.25
607
-1.50(-1.01%)
Apr 28, 2021
148.50
151.00
146.75
148.75
428
+1.00(+0.68%)
Apr 27, 2021
150.75
151.25
146.50
147.75
787
-0.25(-0.17%)
Apr 26, 2021
151.75
151.75
143.00
148.00
3,742
-2.00(-1.33%)
Apr 23, 2021
149.25
150.00
147.50
150.00
740
+1.00(+0.67%)
Apr 22, 2021
146.50
154.50
146.25
149.00
1,396
+2.75(+1.88%)
Apr 21, 2021
143.50
150.00
139.75
146.25
967
+3.75(+2.63%)
Apr 20, 2021
144.00
147.75
140.50
142.50
789
-2.00(-1.38%)
Apr 19, 2021
145.75
151.00
144.00
144.50
1,500
-3.50(-2.36%)
Apr 16, 2021
154.50
157.38
139.50
148.00
6,772
-5.00(-3.27%)
Apr 15, 2021
152.50
162.25
152.50
153.00
4,162
+1.00(+0.66%)
Apr 14, 2021
149.75
155.20
148.83
152.00
703
+2.75(+1.84%)
Apr 13, 2021
148.75
152.97
147.50
149.25
834
-0.75(-0.50%)
Apr 12, 2021
160.00
162.61
147.75
150.00
2,666
-7.00(-4.46%)
Apr 09, 2021
149.00
163.50
147.75
157.00
6,764
+10.75(+7.35%)
Apr 08, 2021
147.25
150.00
145.25
146.25
458
-2.50(-1.68%)
Apr 07, 2021
148.75
151.75
146.50
148.75
1,419
-1.25(-0.83%)
Apr 06, 2021
151.75
151.75
144.25
150.00
2,286
-1.00(-0.66%)
Apr 05, 2021
150.00
154.58
148.25
151.00
2,848
+0.00(+0.00%)
Apr 01, 2021
152.50
155.75
147.75
151.00
2,240
-0.88(-0.58%)
Mar 31, 2021
152.50
154.88
151.25
151.88
2,502
-1.88(-1.22%)
Mar 30, 2021
165.45
165.45
150.50
153.75
1,823
-8.75(-5.38%)
Mar 29, 2021
164.75
165.25
158.23
162.50
947
+6.75(+4.33%)
Mar 26, 2021
162.00
163.50
155.75
155.75
1,268
-4.00(-2.50%)
Mar 25, 2021
164.50
167.25
157.25
159.75
1,123
-5.50(-3.33%)
Mar 24, 2021
176.00
177.00
164.25
165.25
2,518
-10.50(-5.97%)
Mar 23, 2021
181.25
183.00
172.25
175.75
1,613
-5.50(-3.03%)
Mar 22, 2021
177.75
192.00
177.00
181.25
2,215
+4.50(+2.55%)
Mar 19, 2021
195.00
197.50
172.75
176.75
5,320
-17.00(-8.77%)
Mar 18, 2021
200.00
203.75
191.00
193.75
2,646
-6.25(-3.12%)
Mar 17, 2021
204.00
218.00
200.00
200.00
2,213
-7.75(-3.73%)
Mar 16, 2021
217.75
227.16
207.75
207.75
4,498
-15.00(-6.73%)
Mar 15, 2021
240.00
244.75
219.00
222.75
2,701
-13.25(-5.61%)
Mar 12, 2021
248.75
249.00
227.00
236.00
456
-7.75(-3.18%)
Mar 11, 2021
253.00
255.86
241.25
243.75
646
-9.25(-3.66%)
Mar 10, 2021
253.00
254.75
253.00
253.00
270
+3.25(+1.30%)
Mar 09, 2021
243.75
252.75
242.11
249.75
171
+6.50(+2.67%)
Mar 08, 2021
250.25
252.75
237.50
243.25
254
+12.00(+5.19%)
Mar 05, 2021
240.00
248.75
225.50
231.25
764
-8.50(-3.55%)
Mar 04, 2021
247.50
247.50
230.00
239.75
1,131
-13.25(-5.24%)
Mar 03, 2021
267.25
267.25
246.00
253.00
494
-5.25(-2.03%)
Mar 02, 2021
275.00
279.38
257.75
258.25
1,436
-16.25(-5.92%)
Mar 01, 2021
281.18
281.18
263.75
274.50
2,992
+14.75(+5.68%)
Feb 26, 2021
289.50
291.00
250.75
259.75
3,112
-34.75(-11.80%)
Feb 25, 2021
302.75
307.50
290.25
294.50
1,126
+3.25(+1.12%)
Feb 24, 2021
298.50
306.25
291.25
291.25
874
-4.25(-1.44%)
Feb 23, 2021
295.00
304.94
290.25
295.50
562
-14.50(-4.68%)
Feb 22, 2021
311.00
325.00
304.00
310.00
1,929
+5.75(+1.89%)
Feb 19, 2021
304.75
315.75
301.25
304.25
276
+1.75(+0.58%)
Feb 18, 2021
303.25
306.00
297.50
302.50
702
-3.75(-1.22%)
Feb 17, 2021
301.25
312.50
295.00
306.25
369
+3.75(+1.24%)
Feb 16, 2021
305.75
305.75
296.32
302.50
421
+2.75(+0.92%)
Feb 12, 2021
310.75
312.75
298.50
299.75
688
-7.20(-2.35%)
Feb 11, 2021
310.75
310.75
302.00
306.95
621
-1.05(-0.34%)
Feb 10, 2021
309.50
314.00
305.00
308.00
221
-2.00(-0.65%)
Feb 09, 2021
328.50
328.50
305.25
310.00
681
+1.00(+0.32%)
Feb 08, 2021
307.00
311.75
306.50
309.00
397
+0.25(+0.08%)
Feb 05, 2021
311.75
312.50
303.82
308.75
168
+1.75(+0.57%)
Feb 04, 2021
312.50
312.50
305.00
307.00
185
+1.00(+0.33%)
Feb 03, 2021
306.00
311.50
302.50
306.00
238
+2.75(+0.91%)
Feb 02, 2021
312.50
319.50
303.25
303.25
361
-9.00(-2.88%)
Feb 01, 2021
309.00
312.25
300.00
312.25
311
+2.50(+0.81%)
Jan 29, 2021
322.75
324.00
307.50
309.75
288
-0.25(-0.08%)
Jan 28, 2021
315.75
323.00
310.00
310.00
519
-12.75(-3.95%)
Jan 27, 2021
329.50
329.50
312.75
322.75
287
+2.25(+0.70%)
Jan 26, 2021
326.66
326.66
312.75
320.50
259
+5.50(+1.75%)
Jan 25, 2021
316.50
323.00
308.75
315.00
387
+8.25(+2.69%)
Jan 22, 2021
305.50
315.79
303.25
306.75
132
+1.79(+0.59%)
Jan 21, 2021
312.50
330.00
304.00
304.96
1,012
-2.29(-0.74%)
Jan 20, 2021
325.00
329.67
307.25
307.25
745
-14.00(-4.36%)
Jan 19, 2021
321.25
332.75
318.75
321.25
3,281
+8.25(+2.64%)
Jan 15, 2021
320.00
320.00
312.50
313.00
572
-7.00(-2.19%)
Jan 14, 2021
334.25
334.75
316.59
320.00
736
-9.75(-2.96%)
Jan 13, 2021
321.00
334.37
320.00
329.75
770
-1.50(-0.45%)
Jan 12, 2021
327.50
331.25
321.00
331.25
616
+5.25(+1.61%)
Jan 11, 2021
317.75
334.25
317.50
326.00
1,011
+1.00(+0.31%)
Jan 08, 2021
330.00
331.00
318.75
325.00
296
-3.00(-0.91%)
Jan 07, 2021
323.75
336.02
323.75
328.00
427
+3.25(+1.00%)
Jan 06, 2021
325.00
340.00
312.75
324.75
796
+1.62(+0.50%)
Jan 05, 2021
321.50
331.50
312.50
323.12
387
-1.88(-0.58%)
Jan 04, 2021
322.75
332.50
315.00
325.00
1,068
+12.25(+3.92%)
Dec 31, 2020
312.75
312.75
312.75
760
-18.50(-5.58%)
Dec 30, 2020
323.25
340.25
315.50
331.25
760
+6.25(+1.92%)
Dec 29, 2020
345.50
348.25
289.25
325.00
2,899
-16.50(-4.83%)
Dec 28, 2020
342.75
353.54
337.75
341.50
507
-2.75(-0.80%)
Dec 24, 2020
342.75
348.92
338.25
344.25
256
-3.75(-1.08%)
Dec 23, 2020
345.25
354.75
340.00
348.00
558
+3.00(+0.87%)
Dec 22, 2020
347.25
370.80
344.00
345.00
714
-8.75(-2.47%)
Dec 21, 2020
350.50
375.00
341.75
353.75
391
+5.50(+1.58%)
Dec 18, 2020
339.00
359.75
335.75
348.25
540
+3.00(+0.87%)
Dec 17, 2020
353.75
358.38
339.75
345.25
539
-6.50(-1.85%)
Dec 16, 2020
371.00
371.74
351.50
351.75
912
-22.75(-6.07%)
Dec 15, 2020
337.50
390.50
337.50
374.50
2,150
+35.75(+10.55%)
Dec 14, 2020
366.25
366.25
335.00
338.75
984
-13.50(-3.83%)
Dec 11, 2020
356.50
373.75
344.25
352.25
1,032
-2.75(-0.77%)
Dec 10, 2020
360.25
362.25
349.50
355.00
493
-2.50(-0.70%)
Dec 09, 2020
363.25
366.00
357.50
357.50
261
+1.25(+0.35%)
Dec 08, 2020
360.50
365.50
356.00
356.25
1,120
-8.75(-2.40%)
Dec 07, 2020
359.25
372.25
358.75
365.00
1,411
+8.50(+2.38%)
Dec 04, 2020
360.00
365.33
355.75
356.50
208
-3.00(-0.83%)
Dec 03, 2020
362.25
364.88
355.25
359.50
336
-3.00(-0.83%)
Dec 02, 2020
361.75
387.25
359.25
362.50
530
-4.50(-1.23%)
Dec 01, 2020
385.00
399.14
356.99
367.00
1,725
-15.75(-4.11%)
Nov 30, 2020
411.75
417.92
378.75
382.75
779
-13.50(-3.41%)
Nov 27, 2020
402.25
415.25
393.75
396.25
1,008
-1.25(-0.31%)
Nov 25, 2020
417.00
430.50
393.75
397.50
2,200
-5.25(-1.30%)
Nov 24, 2020
434.25
434.25
401.00
402.75
2,094
-18.25(-4.33%)
Nov 23, 2020
416.00
449.75
404.75
421.00
6,720
+17.75(+4.40%)
Nov 20, 2020
400.75
408.25
394.25
403.25
224
+3.75(+0.94%)
Nov 19, 2020
412.50
412.50
396.50
399.50
1,086
-15.50(-3.73%)
Nov 18, 2020
415.25
422.38
408.30
415.00
3,273
+5.25(+1.28%)
Nov 17, 2020
417.75
420.00
403.75
409.75
2,400
-9.62(-2.30%)
Nov 16, 2020
424.02
432.25
405.75
419.38
2,286
+1.62(+0.39%)
Nov 13, 2020
425.00
445.50
413.75
417.75
2,352
+0.88(+0.21%)
Nov 12, 2020
402.00
425.00
395.00
416.88
1,301
+4.38(+1.06%)
Nov 11, 2020
384.25
412.50
381.25
412.50
5,701
+33.50(+8.84%)
Nov 10, 2020
376.50
387.38
375.00
379.00
796
+0.25(+0.07%)
Nov 09, 2020
383.75
387.25
375.00
378.75
1,688
-1.75(-0.46%)
Nov 06, 2020
377.00
394.00
375.00
380.50
1,880
+5.50(+1.47%)
Nov 05, 2020
375.50
387.50
359.20
375.00
2,907
+10.00(+2.74%)
Nov 04, 2020
387.50
400.00
365.00
365.00
3,425
-11.25(-2.99%)
Nov 03, 2020
375.00
400.00
364.00
376.25
2,077
+1.25(+0.33%)
Nov 02, 2020
375.00
385.25
333.00
375.00
4,018
+0.00(+0.00%)
Oct 30, 2020
394.25
394.25
338.25
375.00
8,816
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.