Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.47
+0.05 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11.13
11.28
10.91
11.21
21,406,804
+0.02(+0.16%)
May 27, 2022
10.94
11.19
10.93
11.19
13,155,775
+0.22(+2.00%)
May 26, 2022
10.81
11.03
10.81
10.97
9,707,052
+0.16(+1.44%)
May 25, 2022
10.50
10.83
10.43
10.81
10,379,319
+0.28(+2.69%)
May 24, 2022
10.69
10.69
10.28
10.53
11,730,813
-0.09(-0.86%)
May 23, 2022
10.72
10.90
10.51
10.62
10,434,792
-0.05(-0.43%)
May 20, 2022
10.64
10.78
10.50
10.67
15,302,023
+0.10(+0.94%)
May 19, 2022
10.06
10.68
9.999
10.57
13,372,721
+0.38(+3.73%)
May 18, 2022
10.35
10.46
10.12
10.19
12,074,951
-0.18(-1.74%)
May 17, 2022
10.09
10.42
10.09
10.37
10,951,809
+0.30(+2.96%)
May 16, 2022
9.990
10.16
9.927
10.07
9,510,619
+0.05(+0.54%)
May 13, 2022
9.791
10.08
9.755
10.02
12,137,074
+0.21(+2.12%)
May 12, 2022
9.402
9.836
9.384
9.809
23,952,560
+0.42(+4.43%)
May 11, 2022
9.429
9.710
9.375
9.393
18,824,650
-0.06(-0.67%)
May 10, 2022
9.384
9.538
9.167
9.456
21,871,152
-0.02(-0.19%)
May 09, 2022
9.158
9.890
9.158
9.474
27,671,342
+0.48(+5.33%)
May 06, 2022
9.077
9.086
8.824
8.995
22,413,606
-0.09(-0.99%)
May 05, 2022
9.447
9.493
8.932
9.086
18,906,880
-0.42(-4.47%)
May 04, 2022
9.393
9.520
9.104
9.511
18,378,992
+0.11(+1.15%)
May 03, 2022
9.258
9.452
9.145
9.402
14,165,899
+0.17(+1.86%)
May 02, 2022
9.357
9.447
9.068
9.230
14,457,832
-0.11(-1.16%)
Apr 29, 2022
9.447
9.592
9.285
9.339
14,654,821
-0.14(-1.53%)
Apr 28, 2022
9.384
9.529
9.276
9.484
13,470,796
+0.12(+1.25%)
Apr 27, 2022
9.330
9.482
9.199
9.366
10,525,020
+0.06(+0.68%)
Apr 26, 2022
9.330
9.488
9.267
9.303
15,825,517
-0.09(-0.96%)
Apr 25, 2022
9.248
9.443
9.059
9.393
14,064,338
+0.10(+1.07%)
Apr 22, 2022
9.655
9.655
9.285
9.294
10,881,408
-0.33(-3.47%)
Apr 21, 2022
9.836
9.927
9.601
9.628
9,548,599
-0.17(-1.75%)
Apr 20, 2022
9.836
9.963
9.705
9.800
8,629,182
-0.07(-0.73%)
Apr 19, 2022
9.691
9.945
9.642
9.872
9,494,068
+0.19(+1.96%)
Apr 18, 2022
9.890
9.927
9.619
9.682
9,703,570
-0.23(-2.28%)
Apr 14, 2022
9.936
10.05
9.890
9.908
10,268,734
-0.03(-0.27%)
Apr 13, 2022
9.682
9.972
9.646
9.936
12,192,132
+0.29(+3.00%)
Apr 12, 2022
9.691
9.764
9.606
9.646
8,107,464
-0.03(-0.28%)
Apr 11, 2022
9.945
9.963
9.619
9.673
19,707,548
-0.31(-3.08%)
Apr 08, 2022
9.764
10.04
9.601
9.981
15,760,803
+0.21(+2.13%)
Apr 07, 2022
9.637
9.809
9.511
9.773
14,695,984
+0.11(+1.12%)
Apr 06, 2022
9.565
9.678
9.470
9.664
10,274,346
+0.02(+0.19%)
Apr 05, 2022
9.746
9.972
9.633
9.646
11,525,567
-0.16(-1.66%)
Apr 04, 2022
9.773
9.963
9.728
9.809
13,244,562
+0.03(+0.28%)
Apr 01, 2022
9.908
9.908
9.628
9.782
10,707,422
-0.05(-0.55%)
Mar 31, 2022
9.945
10.04
9.827
9.836
14,233,528
-0.10(-1.00%)
Mar 30, 2022
10.04
10.22
9.908
9.936
10,205,765
-0.17(-1.70%)
Mar 29, 2022
9.881
10.14
9.881
10.11
10,514,624
+0.25(+2.57%)
Mar 28, 2022
10.08
10.11
9.737
9.854
16,409,690
-0.26(-2.59%)
Mar 25, 2022
9.917
10.13
9.854
10.12
17,392,196
+0.22(+2.19%)
Mar 24, 2022
9.881
9.949
9.732
9.899
11,695,802
+0.06(+0.64%)
Mar 23, 2022
9.710
10.02
9.682
9.836
15,036,235
+0.03(+0.28%)
Mar 22, 2022
9.773
9.917
9.723
9.809
18,491,442
+0.07(+0.74%)
Mar 21, 2022
9.565
9.854
9.565
9.737
11,995,119
+0.10(+1.03%)
Mar 18, 2022
9.502
9.664
9.493
9.637
31,881,382
+0.02(+0.19%)
Mar 17, 2022
9.276
9.710
9.178
9.619
12,082,775
+0.23(+2.41%)
Mar 16, 2022
9.131
9.488
9.131
9.393
14,507,818
+0.39(+4.32%)
Mar 15, 2022
8.860
9.036
8.828
9.004
15,247,602
+0.14(+1.53%)
Mar 14, 2022
9.185
9.285
8.733
8.869
13,473,787
-0.19(-2.10%)
Mar 11, 2022
9.176
9.348
9.050
9.059
14,147,503
-0.09(-0.99%)
Mar 10, 2022
9.095
9.285
8.950
9.149
13,505,714
-0.14(-1.56%)
Mar 09, 2022
9.149
9.465
9.122
9.294
21,963,320
+0.30(+3.32%)
Mar 08, 2022
8.932
9.145
8.878
8.995
24,838,494
+0.06(+0.71%)
Mar 07, 2022
9.041
9.149
8.896
8.932
20,255,524
-0.29(-3.14%)
Mar 04, 2022
9.154
9.303
8.964
9.221
27,163,088
-0.19(-2.02%)
Mar 03, 2022
9.411
9.452
8.959
9.411
25,277,668
-0.06(-0.67%)
Mar 02, 2022
9.167
9.529
9.149
9.474
26,342,998
+0.30(+3.25%)
Mar 01, 2022
10.09
10.11
8.751
9.176
69,542,696
-0.78(-7.81%)
Feb 28, 2022
12.40
12.42
9.836
9.954
69,601,528
-3.19(-24.28%)
Feb 25, 2022
12.68
13.24
12.99
13.14
17,512,668
+0.55(+4.38%)
Feb 24, 2022
12.53
12.64
12.36
12.59
16,366,012
-0.35(-2.72%)
Feb 23, 2022
13.15
13.20
12.91
12.95
11,684,556
-0.10(-0.76%)
Feb 22, 2022
13.05
13.21
12.97
13.05
9,324,394
-0.14(-1.09%)
Feb 18, 2022
13.19
0
-0.11(-0.81%)
Feb 17, 2022
13.62
13.63
13.26
13.30
8,685,507
-0.38(-2.75%)
Feb 16, 2022
13.73
13.91
13.64
13.67
8,913,335
-0.06(-0.46%)
Feb 15, 2022
13.48
13.75
13.42
13.74
8,434,653
+0.26(+1.93%)
Feb 14, 2022
13.63
13.66
13.34
13.48
7,163,850
-0.13(-0.92%)
Feb 11, 2022
13.65
13.86
13.56
13.60
11,512,604
-0.18(-1.30%)
Feb 10, 2022
13.75
13.97
13.74
13.78
9,703,986
-0.03(-0.19%)
Feb 09, 2022
13.69
13.99
13.69
13.81
7,259,520
+0.16(+1.18%)
Feb 08, 2022
13.67
13.73
13.45
13.65
8,125,554
-0.04(-0.26%)
Feb 07, 2022
13.68
13.81
13.58
13.68
7,081,878
+0.12(+0.86%)
Feb 04, 2022
13.49
13.66
13.40
13.57
8,336,268
+0.00(+0.00%)
Feb 03, 2022
13.63
13.57
8,594,643
-0.15(-1.11%)
Feb 02, 2022
13.44
13.74
13.21
13.72
11,588,860
+0.21(+1.53%)
Feb 01, 2022
13.42
13.57
13.30
13.51
10,117,387
+0.09(+0.67%)
Jan 31, 2022
13.00
13.51
13.42
17,128,114
+0.30(+2.32%)
Jan 28, 2022
13.05
13.12
12.84
13.12
8,841,218
+0.04(+0.27%)
Jan 27, 2022
13.18
13.34
13.02
13.08
8,281,882
-0.03(-0.21%)
Jan 26, 2022
13.14
13.32
13.00
13.11
8,135,482
-0.05(-0.41%)
Jan 25, 2022
12.84
13.27
12.71
13.16
12,117,842
+0.29(+2.23%)
Jan 24, 2022
12.95
12.98
12.52
12.88
12,019,322
-0.15(-1.17%)
Jan 21, 2022
13.05
13.24
13.01
13.03
12,501,329
-0.10(-0.75%)
Jan 20, 2022
13.14
13.34
13.06
13.13
9,413,075
-0.07(-0.54%)
Jan 19, 2022
13.49
13.57
13.18
13.20
8,102,915
-0.30(-2.26%)
Jan 18, 2022
13.59
13.72
13.47
13.50
8,623,279
-0.14(-1.05%)
Jan 14, 2022
13.65
0
+0.18(+1.33%)
Jan 13, 2022
13.63
13.63
13.44
13.47
8,404,542
-0.13(-0.99%)
Jan 12, 2022
13.73
13.74
13.57
13.60
8,777,397
-0.13(-0.98%)
Jan 11, 2022
13.44
13.75
13.37
13.74
11,186,158
+0.28(+2.07%)
Jan 10, 2022
13.24
13.46
13.07
13.46
15,116,563
+0.24(+1.83%)
Jan 07, 2022
13.04
13.22
13.00
13.22
10,645,394
+0.22(+1.65%)
Jan 06, 2022
13.05
13.11
12.81
13.00
11,694,435
+0.05(+0.42%)
Jan 05, 2022
12.96
13.21
12.92
12.95
12,451,783
+0.06(+0.49%)
Jan 04, 2022
12.80
12.96
12.75
12.88
14,004,120
+0.14(+1.13%)
Jan 03, 2022
12.19
12.82
12.12
12.74
13,338,848
+0.61(+5.03%)
Dec 31, 2021
12.19
12.28
12.12
12.13
8,938,256
-0.02(-0.15%)
Dec 30, 2021
12.11
12.33
12.11
12.15
9,748,375
-0.01(-0.07%)
Dec 29, 2021
12.16
12.25
12.10
12.16
10,182,456
+0.71(+6.16%)
Dec 28, 2021
12.19
12.29
11.45
11.45
9,897,867
-0.80(-6.56%)
Dec 27, 2021
12.21
12.37
12.16
12.26
12,754,647
+0.04(+0.29%)
Dec 23, 2021
11.93
12.29
11.89
12.22
11,721,174
+0.34(+2.87%)
Dec 22, 2021
11.69
11.95
11.66
11.88
10,061,115
+0.14(+1.22%)
Dec 21, 2021
11.63
11.84
11.55
11.74
15,860,520
+0.30(+2.59%)
Dec 20, 2021
11.54
11.58
11.24
11.44
10,405,629
-0.24(-2.07%)
Dec 17, 2021
11.75
11.82
11.51
11.68
20,189,392
+0.01(+0.08%)
Dec 16, 2021
11.54
11.83
11.49
11.67
10,507,523
+0.30(+2.60%)
Dec 15, 2021
11.45
11.49
11.28
11.38
9,066,055
-0.07(-0.65%)
Dec 14, 2021
11.25
11.79
11.25
11.45
11,748,333
+0.20(+1.78%)
Dec 13, 2021
11.30
11.41
11.12
11.25
10,912,654
-0.13(-1.18%)
Dec 10, 2021
11.32
11.58
11.27
11.39
9,725,591
+0.10(+0.87%)
Dec 09, 2021
11.13
11.45
11.12
11.29
14,295,427
+0.14(+1.29%)
Dec 08, 2021
11.18
11.23
11.10
11.14
8,560,267
+0.03(+0.24%)
Dec 07, 2021
11.12
11.23
11.08
11.12
9,259,276
-0.04(-0.32%)
Dec 06, 2021
11.03
11.31
10.99
11.15
14,103,939
+0.22(+1.97%)
Dec 03, 2021
10.97
11.02
10.83
10.94
9,317,854
+0.00(+0.00%)
Dec 02, 2021
10.87
11.08
10.72
10.94
13,343,091
+0.10(+0.91%)
Dec 01, 2021
11.14
11.23
10.82
10.84
11,580,799
-0.20(-1.79%)
Nov 30, 2021
11.18
11.29
10.97
11.04
22,325,100
-0.19(-1.68%)
Nov 29, 2021
11.54
11.57
11.18
11.23
16,344,067
-0.21(-1.80%)
Nov 26, 2021
11.52
11.56
11.27
11.43
12,754,900
-0.27(-2.29%)
Nov 24, 2021
11.74
11.78
11.61
11.70
12,630,135
-0.16(-1.37%)
Nov 23, 2021
11.83
11.92
11.74
11.86
8,802,387
+0.18(+1.53%)
Nov 22, 2021
11.68
11.91
11.57
11.68
19,565,118
+0.05(+0.46%)
Nov 19, 2021
11.85
11.89
11.63
11.63
12,109,590
-0.28(-2.32%)
Nov 18, 2021
12.11
11.91
11.85
11.90
11,026,328
-0.23(-1.90%)
Nov 17, 2021
12.35
12.42
12.13
12.14
13,403,027
-0.20(-1.66%)
Nov 16, 2021
12.42
12.44
12.21
12.34
12,365,776
-0.02(-0.14%)
Nov 15, 2021
12.59
12.60
12.33
12.36
14,116,960
-0.19(-1.49%)
Nov 12, 2021
12.85
12.90
12.51
12.54
10,726,104
-0.31(-2.42%)
Nov 11, 2021
12.93
13.02
12.82
12.86
7,521,922
-0.07(-0.55%)
Nov 10, 2021
12.86
12.93
11,396,382
-0.03(-0.21%)
Nov 09, 2021
13.09
13.10
12.81
12.95
12,383,710
-0.10(-0.75%)
Nov 08, 2021
12.82
13.22
12.67
13.05
21,204,072
+0.84(+6.92%)
Nov 05, 2021
12.22
12.44
11.98
12.21
14,724,410
+0.04(+0.37%)
Nov 04, 2021
12.30
12.34
12.01
12.16
7,646,041
-0.20(-1.58%)
Nov 03, 2021
12.27
12.41
12.20
12.36
7,115,011
+0.06(+0.51%)
Nov 02, 2021
12.30
12.39
12.11
12.30
8,536,408
+0.01(+0.07%)
Nov 01, 2021
11.89
12.39
12.16
12.29
8,432,974
+0.42(+3.52%)
Oct 29, 2021
11.85
11.90
11.76
11.87
10,142,908
+0.02(+0.15%)
Oct 28, 2021
11.69
11.93
11.85
11,153,027
+0.20(+1.76%)
Oct 27, 2021
11.98
11.98
11.63
11.65
15,144,300
-0.34(-2.82%)
Oct 26, 2021
12.30
11.97
11.98
8,992,520
-0.28(-2.32%)
Oct 25, 2021
12.38
12.27
11,621,736
-0.12(-1.00%)
Oct 22, 2021
12.46
12.54
12.36
12.39
4,183,737
-0.06(-0.50%)
Oct 21, 2021
12.36
12.49
12.28
12.46
4,685,170
+0.02(+0.14%)
Oct 20, 2021
12.12
12.49
12.12
12.44
8,090,988
+0.37(+3.10%)
Oct 19, 2021
12.05
12.12
11.95
12.06
5,589,724
+0.08(+0.67%)
Oct 18, 2021
11.96
12.02
11.74
11.98
9,722,733
+0.02(+0.15%)
Oct 15, 2021
12.13
12.15
11.94
11.97
6,336,040
-0.02(-0.15%)
Oct 14, 2021
11.96
12.14
11.96
11.98
6,050,769
+0.11(+0.90%)
Oct 13, 2021
11.96
12.06
11.87
11.88
5,221,848
-0.09(-0.74%)
Oct 12, 2021
12.11
12.17
11.88
11.97
6,645,648
-0.13(-1.10%)
Oct 11, 2021
12.13
12.33
12.08
12.10
5,769,274
-0.01(-0.07%)
Oct 08, 2021
12.17
12.29
12.09
12.11
4,948,575
-0.01(-0.07%)
Oct 07, 2021
12.05
12.28
12.04
12.12
5,490,935
+0.17(+1.41%)
Oct 06, 2021
11.91
12.07
11.83
11.95
8,976,569
-0.05(-0.44%)
Oct 05, 2021
11.87
12.15
11.84
12.00
9,986,056
+0.06(+0.52%)
Oct 04, 2021
12.23
12.25
11.83
11.94
8,948,231
-0.15(-1.25%)
Oct 01, 2021
12.06
12.20
11.97
12.09
7,961,780
+0.04(+0.37%)
Sep 30, 2021
12.38
12.44
11.98
12.05
10,246,971
-0.28(-2.24%)
Sep 29, 2021
12.16
12.40
12.10
12.32
5,536,263
+0.14(+1.17%)
Sep 28, 2021
12.29
12.40
12.14
12.18
10,986,901
-0.11(-0.87%)
Sep 27, 2021
11.98
12.34
11.94
12.29
9,696,247
+0.39(+3.29%)
Sep 24, 2021
11.83
11.97
11.81
11.90
4,208,117
+0.04(+0.30%)
Sep 23, 2021
11.82
12.00
11.75
11.86
7,774,604
+0.08(+0.68%)
Sep 22, 2021
11.88
11.99
11.77
11.78
6,549,440
-0.03(-0.23%)
Sep 21, 2021
11.92
12.05
11.75
11.81
6,798,809
-0.04(-0.37%)
Sep 20, 2021
11.95
12.03
11.74
11.85
11,859,031
-0.21(-1.77%)
Sep 17, 2021
12.05
12.18
12.01
12.06
25,691,520
-0.11(-0.88%)
Sep 16, 2021
12.22
12.31
12.06
12.17
5,908,111
-0.04(-0.29%)
Sep 15, 2021
12.11
12.25
12.09
12.21
6,709,609
+0.04(+0.37%)
Sep 14, 2021
12.45
12.48
12.13
12.16
7,287,662
-0.21(-1.72%)
Sep 13, 2021
12.31
12.50
12.25
12.38
10,153,913
+0.11(+0.87%)
Sep 10, 2021
12.78
12.78
12.24
12.27
12,182,057
-0.44(-3.43%)
Sep 09, 2021
12.91
12.91
12.63
12.70
8,095,653
-0.23(-1.79%)
Sep 08, 2021
12.95
12.99
12.78
12.94
4,960,532
-0.10(-0.75%)
Sep 07, 2021
13.21
13.26
12.93
13.03
6,206,145
-0.20(-1.54%)
Sep 03, 2021
13.34
13.50
13.22
13.24
6,227,234
-0.21(-1.59%)
Sep 02, 2021
12.94
13.46
12.94
13.45
7,460,857
+0.48(+3.70%)
Sep 01, 2021
13.00
13.02
12.83
12.97
21,907,716
-0.04(-0.27%)
Aug 31, 2021
12.76
13.02
12.73
13.01
11,745,744
+0.20(+1.53%)
Aug 30, 2021
12.74
12.91
12.71
12.81
7,452,833
+0.04(+0.28%)
Aug 27, 2021
12.73
12.86
12.70
12.78
6,010,810
+0.06(+0.49%)
Aug 26, 2021
12.91
12.92
12.59
12.71
5,874,821
-0.20(-1.52%)
Aug 25, 2021
12.96
12.96
12.80
12.91
6,484,247
-0.12(-0.96%)
Aug 24, 2021
13.13
13.21
13.01
13.03
7,319,031
-0.09(-0.68%)
Aug 23, 2021
13.01
13.24
12.94
13.12
8,036,219
+0.16(+1.24%)
Aug 20, 2021
12.89
13.11
12.87
12.96
8,246,730
-0.04(-0.27%)
Aug 19, 2021
12.93
13.11
12.90
13.00
7,566,248
-0.05(-0.41%)
Aug 18, 2021
13.00
13.29
12.98
13.05
8,716,104
+0.02(+0.14%)
Aug 17, 2021
13.09
13.12
12.75
13.03
5,900,370
-0.12(-0.94%)
Aug 16, 2021
13.17
13.24
13.03
13.16
4,521,805
-0.04(-0.27%)
Aug 13, 2021
13.21
13.28
13.10
13.19
4,137,234
+0.00(+0.00%)
Aug 12, 2021
13.12
13.29
13.01
13.19
6,329,935
+0.11(+0.88%)
Aug 11, 2021
13.38
13.38
13.02
13.08
8,832,000
-0.26(-1.92%)
Aug 10, 2021
13.28
13.46
13.03
13.33
10,071,909
+0.01(+0.07%)
Aug 09, 2021
12.94
13.39
12.73
13.32
17,578,300
+0.75(+5.96%)
Aug 06, 2021
12.41
12.58
12.27
12.57
10,763,794
+0.28(+2.30%)
Aug 05, 2021
12.16
12.30
12.12
12.29
9,228,415
+0.15(+1.24%)
Aug 04, 2021
12.36
12.51
12.07
12.14
11,523,015
-0.38(-3.03%)
Aug 03, 2021
12.57
12.64
12.26
12.52
5,593,275
-0.04(-0.35%)
Aug 02, 2021
12.47
12.68
12.43
12.57
6,634,823
+0.15(+1.21%)
Jul 30, 2021
12.64
12.73
12.34
12.42
7,823,081
-0.19(-1.54%)
Jul 29, 2021
12.92
12.95
12.58
12.61
6,066,194
+0.05(+0.42%)
Jul 28, 2021
12.24
12.69
12.24
12.56
7,611,185
+0.28(+2.30%)
Jul 27, 2021
12.19
12.31
12.08
12.27
5,914,910
+0.06(+0.51%)
Jul 26, 2021
12.24
12.41
12.16
12.21
4,493,229
-0.07(-0.57%)
Jul 23, 2021
12.34
12.34
12.18
12.28
4,052,357
+0.06(+0.51%)
Jul 22, 2021
12.32
12.34
12.15
12.22
4,788,257
-0.19(-1.49%)
Jul 21, 2021
12.32
12.46
12.26
12.41
5,379,994
+0.15(+1.22%)
Jul 20, 2021
12.02
12.33
12.00
12.26
10,733,258
+0.26(+2.13%)
Jul 19, 2021
12.00
12.07
11.68
12.00
9,625,776
-0.14(-1.16%)
Jul 16, 2021
12.24
12.27
12.12
12.14
5,432,834
-0.11(-0.86%)
Jul 15, 2021
12.38
12.51
12.20
12.25
5,484,536
-0.17(-1.35%)
Jul 14, 2021
12.29
12.49
12.26
12.42
6,679,963
+0.13(+1.08%)
Jul 13, 2021
12.54
12.57
12.20
12.28
10,150,442
-0.23(-1.83%)
Jul 12, 2021
12.52
12.59
12.41
12.51
5,644,393
-0.11(-0.91%)
Jul 09, 2021
12.31
12.73
12.28
12.63
8,743,463
+0.47(+3.85%)
Jul 08, 2021
12.28
12.35
12.13
12.16
7,859,537
-0.22(-1.78%)
Jul 07, 2021
12.54
12.55
12.28
12.38
8,352,790
-0.14(-1.13%)
Jul 06, 2021
12.98
13.02
12.50
12.52
8,926,663
-0.46(-3.54%)
Jul 02, 2021
13.07
13.07
12.75
12.98
6,493,893
-0.04(-0.27%)
Jul 01, 2021
12.69
13.03
12.69
13.02
7,058,265
+0.41(+3.22%)
Jun 30, 2021
12.81
12.83
12.59
12.61
7,730,929
-0.20(-1.58%)
Jun 29, 2021
12.69
12.85
12.63
12.81
5,673,606
+0.12(+0.97%)
Jun 28, 2021
12.85
12.88
12.62
12.69
5,260,229
-0.17(-1.30%)
Jun 25, 2021
12.70
12.91
12.65
12.86
8,615,217
+0.19(+1.46%)
Jun 24, 2021
12.57
12.72
12.47
12.67
6,627,407
+0.17(+1.34%)
Jun 23, 2021
12.60
12.64
12.45
12.50
5,460,987
-0.04(-0.35%)
Jun 22, 2021
12.71
12.71
12.45
12.55
7,369,044
-0.11(-0.91%)
Jun 21, 2021
12.57
12.69
12.45
12.66
7,677,819
+0.08(+0.63%)
Jun 18, 2021
12.91
12.91
12.53
12.58
14,668,971
-0.36(-2.79%)
Jun 17, 2021
13.35
13.40
12.88
12.94
13,913,832
-0.49(-3.61%)
Jun 16, 2021
13.62
13.66
13.33
13.43
6,638,197
-0.07(-0.52%)
Jun 15, 2021
13.77
13.84
13.34
13.50
7,849,891
-0.29(-2.11%)
Jun 14, 2021
13.88
13.93
13.73
13.79
4,863,840
-0.09(-0.64%)
Jun 11, 2021
13.91
13.93
13.79
13.88
4,686,919
-0.05(-0.38%)
Jun 10, 2021
13.64
14.05
13.60
13.93
8,227,253
+0.30(+2.20%)
Jun 09, 2021
13.66
13.73
13.59
13.63
5,639,675
-0.04(-0.26%)
Jun 08, 2021
13.61
13.74
13.44
13.67
6,076,231
+0.09(+0.65%)
Jun 07, 2021
13.58
13.64
13.47
13.58
6,762,104
+0.00(+0.00%)
Jun 04, 2021
13.62
13.66
13.47
13.58
5,807,854
-0.02(-0.13%)
Jun 03, 2021
13.62
13.71
13.56
13.60
5,881,202
-0.04(-0.32%)
Jun 02, 2021
13.47
13.73
13.34
13.64
7,028,467
+0.18(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.