Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miromatrix Medical Inc
(NQ:
MIRO
)
3.390
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 12, 2023
3.390
0
+0.02(+0.59%)
Dec 11, 2023
3.350
3.400
3.350
3.370
169,196
-0.02(-0.59%)
Dec 08, 2023
3.340
3.390
3.330
3.390
41,462
+0.04(+1.19%)
Dec 07, 2023
3.350
3.370
3.320
3.350
217,500
-0.02(-0.59%)
Dec 06, 2023
3.390
3.400
3.370
3.370
52,382
-0.03(-0.88%)
Dec 05, 2023
3.380
3.410
3.370
3.400
62,477
+0.00(+0.00%)
Dec 04, 2023
3.350
3.400
3.350
3.400
13,860
+0.01(+0.29%)
Dec 01, 2023
3.380
3.390
3.370
3.390
14,770
-0.01(-0.29%)
Nov 30, 2023
3.340
3.400
3.340
3.400
89,188
+0.03(+0.89%)
Nov 29, 2023
3.330
3.380
3.330
3.370
48,032
+0.00(+0.00%)
Nov 28, 2023
3.340
3.370
3.340
3.370
93,831
+0.02(+0.60%)
Nov 27, 2023
3.330
3.350
3.330
3.350
91,582
+0.01(+0.30%)
Nov 24, 2023
3.330
3.340
3.330
3.340
24,375
+0.01(+0.30%)
Nov 22, 2023
3.330
3.350
3.330
3.330
24,139
-0.02(-0.60%)
Nov 21, 2023
3.330
3.350
3.320
3.350
153,859
+0.01(+0.30%)
Nov 20, 2023
3.310
3.340
3.310
3.340
167,894
+0.03(+0.91%)
Nov 17, 2023
3.330
3.340
3.300
3.310
412,560
-0.03(-0.90%)
Nov 16, 2023
3.330
3.350
3.330
3.340
169,474
+0.00(+0.00%)
Nov 15, 2023
3.320
3.350
3.320
3.340
893,120
+0.00(+0.00%)
Nov 14, 2023
3.330
3.370
3.330
3.340
206,898
+0.00(+0.00%)
Nov 13, 2023
3.330
3.380
3.320
3.340
159,618
-0.04(-1.18%)
Nov 10, 2023
3.330
3.400
3.330
3.380
54,248
+0.03(+0.90%)
Nov 09, 2023
3.340
3.380
3.340
3.350
25,959
+0.00(+0.00%)
Nov 08, 2023
3.320
3.355
3.307
3.350
35,343
+0.01(+0.30%)
Nov 07, 2023
3.390
3.440
3.339
3.340
80,966
-0.01(-0.15%)
Nov 06, 2023
3.330
3.360
3.330
3.345
130,269
+0.01(+0.15%)
Nov 03, 2023
3.310
3.350
3.310
3.340
78,185
+0.00(+0.00%)
Nov 02, 2023
3.290
3.340
3.290
3.340
153,825
+0.03(+0.91%)
Nov 01, 2023
3.310
3.320
3.290
3.310
186,643
-0.01(-0.30%)
Oct 31, 2023
3.280
3.320
3.280
3.320
1,040,573
+0.03(+0.91%)
Oct 30, 2023
3.350
3.370
3.260
3.290
4,875,495
+2.25(+216.35%)
Oct 27, 2023
1.090
1.090
0.9603
1.040
69,675
-0.03(-2.80%)
Oct 26, 2023
1.020
1.070
1.020
1.070
28,255
+0.03(+2.88%)
Oct 25, 2023
1.090
1.120
1.040
1.040
24,030
-0.06(-5.42%)
Oct 24, 2023
1.140
1.140
1.100
1.100
1,721
-0.05(-4.38%)
Oct 23, 2023
1.200
1.200
1.110
1.150
13,067
-0.04(-3.36%)
Oct 20, 2023
1.130
1.190
1.130
1.190
5,415
+0.06(+5.31%)
Oct 19, 2023
1.180
1.205
1.130
1.130
2,659
-0.05(-4.24%)
Oct 18, 2023
1.215
1.270
1.175
1.180
5,510
+0.02(+1.72%)
Oct 17, 2023
1.200
1.275
1.160
1.160
17,297
-0.02(-1.69%)
Oct 16, 2023
1.200
1.290
1.180
1.180
10,169
-0.01(-0.84%)
Oct 13, 2023
1.190
1.190
1.190
1.190
1,270
-0.02(-1.65%)
Oct 12, 2023
1.250
1.250
1.210
1.210
9,501
-0.02(-1.63%)
Oct 11, 2023
1.221
1.240
1.190
1.230
6,248
+0.04(+3.36%)
Oct 10, 2023
1.180
1.268
1.180
1.190
4,511
+0.04(+3.48%)
Oct 09, 2023
1.130
1.180
1.130
1.150
8,333
+0.00(+0.00%)
Oct 06, 2023
1.140
1.200
1.130
1.150
15,362
-0.01(-0.86%)
Oct 05, 2023
1.220
1.260
1.160
1.160
9,629
-0.03(-2.52%)
Oct 04, 2023
1.170
1.230
1.140
1.190
22,613
-0.07(-5.56%)
Oct 03, 2023
1.210
1.269
1.160
1.260
7,956
-0.03(-2.33%)
Oct 02, 2023
1.250
1.300
1.220
1.290
11,875
-0.02(-1.53%)
Sep 29, 2023
1.150
1.310
1.150
1.310
9,066
+0.11(+9.17%)
Sep 28, 2023
1.300
1.300
1.200
1.200
7,429
-0.09(-7.34%)
Sep 27, 2023
1.300
1.304
1.270
1.295
9,795
-0.03(-1.89%)
Sep 26, 2023
1.300
1.320
1.265
1.320
9,535
+0.01(+0.76%)
Sep 25, 2023
1.380
1.330
1.290
1.310
13,697
-0.04(-2.96%)
Sep 22, 2023
1.340
1.350
1.280
1.350
56,353
-0.02(-1.46%)
Sep 21, 2023
1.390
1.410
1.310
1.370
28,067
+0.02(+1.48%)
Sep 20, 2023
1.330
1.580
1.320
1.350
15,717
-0.05(-3.57%)
Sep 19, 2023
1.410
1.410
1.373
1.400
4,324
+0.04(+2.94%)
Sep 18, 2023
1.400
1.400
1.330
1.360
13,562
+0.00(+0.00%)
Sep 15, 2023
1.535
1.670
1.358
1.360
30,454
-0.06(-4.23%)
Sep 14, 2023
1.340
1.454
1.340
1.420
14,941
+0.10(+7.98%)
Sep 13, 2023
1.280
1.360
1.280
1.315
13,810
+0.00(+0.38%)
Sep 12, 2023
1.440
1.440
1.310
1.310
12,617
-0.15(-10.27%)
Sep 11, 2023
1.460
1.460
1.410
1.460
12,473
+0.00(+0.00%)
Sep 08, 2023
1.320
1.490
1.320
1.460
15,021
+0.14(+10.61%)
Sep 07, 2023
1.250
1.330
1.250
1.320
10,915
-0.05(-3.65%)
Sep 06, 2023
1.510
1.510
1.370
1.370
26,962
-0.14(-9.27%)
Sep 05, 2023
1.390
1.510
1.350
1.510
52,169
+0.13(+9.42%)
Sep 01, 2023
1.550
1.580
1.380
1.380
48,942
-0.13(-8.61%)
Aug 31, 2023
1.520
1.570
1.410
1.510
47,526
+0.08(+5.59%)
Aug 30, 2023
1.420
1.500
1.420
1.430
13,240
+0.04(+2.88%)
Aug 29, 2023
1.410
1.445
1.381
1.390
12,749
-0.03(-2.11%)
Aug 28, 2023
1.280
1.430
1.260
1.420
45,643
+0.16(+12.70%)
Aug 25, 2023
1.270
1.290
1.220
1.260
11,628
+0.01(+0.80%)
Aug 24, 2023
1.370
1.370
1.220
1.250
4,591
-0.09(-6.72%)
Aug 23, 2023
1.320
1.380
1.280
1.340
28,775
+0.04(+3.08%)
Aug 22, 2023
1.230
1.319
1.230
1.300
17,678
+0.11(+9.23%)
Aug 21, 2023
1.440
1.440
1.181
1.190
29,794
-0.22(-15.60%)
Aug 18, 2023
1.450
1.500
1.410
1.410
11,338
-0.04(-2.76%)
Aug 17, 2023
1.530
1.530
1.370
1.450
104,009
-0.01(-0.68%)
Aug 16, 2023
1.320
1.680
1.300
1.460
112,766
+0.17(+13.52%)
Aug 15, 2023
1.250
1.315
1.200
1.286
10,792
+0.08(+6.29%)
Aug 14, 2023
1.280
1.330
1.210
1.210
5,943
-0.07(-5.47%)
Aug 11, 2023
1.290
1.310
1.280
1.280
7,576
-0.03(-2.29%)
Aug 10, 2023
1.230
1.310
1.230
1.310
8,022
+0.10(+8.26%)
Aug 09, 2023
1.260
1.277
1.200
1.210
17,216
-0.03(-2.42%)
Aug 08, 2023
1.340
1.367
1.240
1.240
14,979
-0.09(-6.77%)
Aug 07, 2023
1.410
1.410
1.330
1.330
11,155
-0.03(-2.21%)
Aug 04, 2023
1.380
1.400
1.360
1.360
1,914
-0.02(-1.45%)
Aug 03, 2023
1.350
1.410
1.350
1.380
5,504
+0.02(+1.47%)
Aug 02, 2023
1.410
1.410
1.320
1.360
8,201
-0.05(-3.55%)
Aug 01, 2023
1.430
1.430
1.400
1.410
9,249
+0.03(+2.17%)
Jul 31, 2023
1.380
1.450
1.350
1.380
28,113
+0.01(+0.73%)
Jul 28, 2023
1.410
1.410
1.360
1.370
9,409
-0.03(-2.49%)
Jul 27, 2023
1.400
1.420
1.370
1.405
7,094
-0.01(-1.06%)
Jul 26, 2023
1.510
1.510
1.330
1.420
16,056
-0.04(-2.74%)
Jul 25, 2023
1.470
1.530
1.460
1.460
11,836
-0.03(-2.01%)
Jul 24, 2023
1.710
1.710
1.470
1.490
59,112
-0.25(-14.37%)
Jul 21, 2023
1.870
1.870
1.650
1.740
28,450
-0.14(-7.45%)
Jul 20, 2023
1.940
1.940
1.830
1.880
8,098
+0.01(+0.53%)
Jul 19, 2023
1.920
1.980
1.820
1.870
7,840
-0.04(-2.09%)
Jul 18, 2023
1.860
1.910
1.855
1.910
8,668
+0.04(+2.14%)
Jul 17, 2023
1.810
1.870
1.765
1.870
6,603
+0.06(+3.31%)
Jul 14, 2023
1.850
1.900
1.810
1.810
14,295
-0.13(-6.70%)
Jul 13, 2023
1.770
1.940
1.770
1.940
14,434
+0.13(+7.18%)
Jul 12, 2023
1.980
1.980
1.800
1.810
14,489
-0.09(-4.74%)
Jul 11, 2023
1.800
2.000
1.800
1.900
25,682
+0.14(+7.95%)
Jul 10, 2023
1.810
1.810
1.760
1.760
16,393
-0.04(-2.22%)
Jul 07, 2023
1.740
1.820
1.740
1.800
6,970
+0.10(+5.88%)
Jul 06, 2023
1.840
1.840
1.650
1.700
28,787
-0.11(-6.08%)
Jul 05, 2023
1.650
1.840
1.650
1.810
23,073
+0.20(+12.07%)
Jul 03, 2023
1.710
1.810
1.550
1.615
8,338
-0.14(-7.71%)
Jun 30, 2023
1.790
1.790
1.702
1.750
16,744
+0.00(+0.00%)
Jun 29, 2023
1.880
1.880
1.710
1.750
23,248
-0.03(-1.69%)
Jun 28, 2023
1.810
1.875
1.736
1.780
25,847
+0.05(+2.89%)
Jun 27, 2023
1.830
1.900
1.710
1.730
27,993
-0.12(-6.49%)
Jun 26, 2023
2.030
2.070
1.800
1.850
35,799
-0.18(-8.87%)
Jun 23, 2023
1.570
2.030
1.500
2.030
107,925
+0.37(+22.29%)
Jun 22, 2023
1.670
1.710
1.650
1.660
28,551
+0.00(+0.00%)
Jun 21, 2023
1.560
1.670
1.550
1.660
44,601
+0.04(+2.47%)
Jun 20, 2023
1.680
1.680
1.620
1.620
22,177
+0.02(+1.25%)
Jun 16, 2023
1.540
1.640
1.500
1.600
150,577
+0.10(+6.67%)
Jun 15, 2023
1.430
1.500
1.410
1.500
13,560
+0.08(+5.63%)
Jun 14, 2023
1.580
1.669
1.390
1.420
61,221
-0.24(-14.46%)
Jun 13, 2023
1.600
1.770
1.370
1.660
191,406
+0.06(+3.75%)
Jun 12, 2023
1.600
2.354
1.280
1.600
777,668
+0.00(+0.00%)
Jun 09, 2023
1.330
1.792
1.320
1.600
852,594
+0.31(+24.03%)
Jun 08, 2023
1.110
1.290
1.110
1.290
38,667
+0.14(+12.17%)
Jun 07, 2023
1.080
1.150
1.070
1.150
56,983
+0.08(+7.48%)
Jun 06, 2023
1.080
1.100
1.000
1.070
26,365
+0.00(+0.00%)
Jun 05, 2023
1.000
1.070
0.9333
1.070
54,843
+0.07(+7.00%)
Jun 02, 2023
0.9300
1.000
0.9273
1.000
13,604
+0.08(+8.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.