Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RVL Pharmaceuticals plc - Ordinary Shares
(NQ:
RVLP
)
0.0282
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2023
0.0282
0
-0.01(-32.05%)
Oct 19, 2023
0.0580
0.0585
0.0375
0.0415
57,336,904
-0.02(-29.66%)
Oct 18, 2023
0.0763
0.0785
0.0580
0.0590
117,774,232
+0.01(+15.69%)
Oct 17, 2023
0.0560
0.0615
0.0506
0.0510
40,381,576
-0.01(-12.22%)
Oct 16, 2023
0.0700
0.0663
0.0542
0.0581
26,805,028
-0.01(-20.41%)
Oct 13, 2023
0.0585
0.0996
0.0570
0.0730
77,648,384
+0.01(+17.74%)
Oct 12, 2023
0.0991
0.1018
0.0516
0.0620
100,238,904
-0.10(-60.61%)
Oct 11, 2023
0.1565
0.1721
0.1400
0.1574
40,250,144
+0.00(+0.06%)
Oct 10, 2023
0.1600
0.1933
0.1567
0.1573
41,756,972
-0.03(-17.56%)
Oct 09, 2023
0.1350
0.1914
0.1275
0.1908
94,964,032
+0.06(+50.95%)
Oct 06, 2023
0.1360
0.1482
0.1210
0.1264
99,080,984
+0.02(+14.80%)
Oct 05, 2023
0.1117
0.1147
0.1023
0.1101
33,362,432
-0.01(-5.25%)
Oct 04, 2023
0.1297
0.1297
0.1153
0.1162
26,764,004
-0.01(-9.15%)
Oct 03, 2023
0.1100
0.1579
0.1064
0.1279
75,274,760
+0.00(+0.00%)
Oct 02, 2023
0.1100
0.1380
0.0950
0.1279
123,536,336
+0.04(+47.69%)
Sep 29, 2023
0.1167
0.1280
0.0824
0.0866
190,285,520
+0.01(+10.88%)
Sep 28, 2023
0.0800
0.0829
0.0755
0.0781
17,129,870
-0.00(-2.74%)
Sep 27, 2023
0.0799
0.0862
0.0770
0.0803
19,204,112
-0.00(-5.53%)
Sep 26, 2023
0.0855
0.1190
0.0805
0.0850
58,572,080
-0.00(-3.63%)
Sep 25, 2023
0.1000
0.0900
0.0869
0.0882
9,013,789
-0.01(-11.80%)
Sep 22, 2023
0.1054
0.1088
0.0940
0.1000
5,056,466
-0.01(-5.75%)
Sep 21, 2023
0.1131
0.1190
0.1061
0.1061
2,048,161
-0.01(-9.32%)
Sep 20, 2023
0.1147
0.1250
0.1140
0.1170
3,375,573
+0.00(+0.69%)
Sep 19, 2023
0.1212
0.1238
0.1151
0.1162
2,136,221
-0.00(-4.05%)
Sep 18, 2023
0.1217
0.1298
0.1121
0.1211
2,129,123
-0.00(-1.14%)
Sep 15, 2023
0.1200
0.1350
0.1200
0.1225
4,538,857
+0.00(+2.17%)
Sep 14, 2023
0.1109
0.1241
0.1109
0.1199
4,478,502
+0.00(+0.42%)
Sep 13, 2023
0.1190
0.1350
0.1167
0.1194
6,713,537
+0.00(+4.10%)
Sep 12, 2023
0.1130
0.1179
0.1021
0.1147
4,384,211
+0.01(+9.55%)
Sep 11, 2023
0.1150
0.1150
0.1033
0.1047
3,364,411
-0.00(-2.60%)
Sep 08, 2023
0.1070
0.1139
0.1040
0.1075
3,333,795
+0.00(+1.61%)
Sep 07, 2023
0.1080
0.1101
0.0980
0.1058
3,377,065
+0.00(+2.72%)
Sep 06, 2023
0.1170
0.1272
0.1006
0.1030
6,585,083
-0.04(-25.95%)
Sep 05, 2023
0.1350
0.1648
0.1120
0.1391
33,531,266
+0.03(+26.45%)
Sep 01, 2023
0.1100
0.1299
0.1050
0.1100
6,587,558
-0.00(-1.79%)
Aug 31, 2023
0.1037
0.1218
0.0955
0.1120
8,897,210
+0.01(+6.67%)
Aug 30, 2023
0.1070
0.1098
0.0929
0.1050
13,370,563
-0.01(-6.00%)
Aug 29, 2023
0.1107
0.1240
0.1070
0.1117
1,127,991
+0.00(+0.90%)
Aug 28, 2023
0.1280
0.1283
0.1100
0.1107
2,726,731
-0.02(-12.90%)
Aug 25, 2023
0.1349
0.1385
0.1206
0.1271
2,117,007
-0.01(-5.85%)
Aug 24, 2023
0.1700
0.1770
0.1350
0.1350
2,569,096
-0.03(-17.73%)
Aug 23, 2023
0.1379
0.1830
0.1330
0.1641
6,833,009
+0.02(+16.88%)
Aug 22, 2023
0.1617
0.1655
0.1300
0.1404
3,392,707
-0.02(-11.97%)
Aug 21, 2023
0.1900
0.2006
0.1587
0.1595
1,876,220
-0.03(-14.29%)
Aug 18, 2023
0.1800
0.2109
0.1800
0.1861
1,011,021
+0.01(+3.39%)
Aug 17, 2023
0.2205
0.2390
0.1800
0.1800
1,201,122
-0.03(-13.04%)
Aug 16, 2023
0.3800
0.3752
0.1977
0.2070
2,972,763
-0.21(-50.71%)
Aug 15, 2023
0.4000
0.4350
0.4000
0.4200
83,376
+0.03(+7.69%)
Aug 14, 2023
0.4600
0.4600
0.3600
0.3900
215,033
-0.07(-14.87%)
Aug 11, 2023
0.4621
0.4949
0.4581
0.4581
156,210
-0.03(-6.05%)
Aug 10, 2023
0.4970
0.4970
0.4701
0.4876
17,190
-0.01(-1.89%)
Aug 09, 2023
0.5000
0.5000
0.4850
0.4970
23,883
+0.02(+3.54%)
Aug 08, 2023
0.4840
0.4989
0.4700
0.4800
48,889
-0.00(-0.83%)
Aug 07, 2023
0.4900
0.4989
0.4700
0.4840
103,717
+0.01(+3.02%)
Aug 04, 2023
0.4103
0.4940
0.4103
0.4698
201,084
+0.04(+9.00%)
Aug 03, 2023
0.4200
0.4400
0.4200
0.4310
44,215
-0.02(-5.27%)
Aug 02, 2023
0.4628
0.4628
0.4242
0.4550
54,341
-0.01(-1.69%)
Aug 01, 2023
0.4210
0.4747
0.4013
0.4628
170,406
+0.06(+15.41%)
Jul 31, 2023
0.4380
0.4380
0.4010
0.4010
22,058
-0.01(-3.37%)
Jul 28, 2023
0.3922
0.4399
0.3922
0.4150
29,836
+0.01(+1.57%)
Jul 27, 2023
0.4103
0.4308
0.4000
0.4086
34,771
-0.03(-7.09%)
Jul 26, 2023
0.4070
0.4399
0.4070
0.4398
31,108
+0.05(+12.48%)
Jul 25, 2023
0.4230
0.4595
0.3606
0.3910
189,121
-0.04(-8.75%)
Jul 24, 2023
0.4500
0.4645
0.4232
0.4285
57,891
-0.02(-4.78%)
Jul 21, 2023
0.4410
0.4789
0.4230
0.4500
49,978
+0.03(+6.38%)
Jul 20, 2023
0.4230
0.4626
0.4230
0.4230
87,806
-0.01(-2.76%)
Jul 19, 2023
0.4300
0.4698
0.4230
0.4350
55,887
+0.01(+1.21%)
Jul 18, 2023
0.4488
0.4725
0.4112
0.4298
387,890
-0.03(-6.16%)
Jul 17, 2023
0.4704
0.4830
0.4500
0.4580
143,170
-0.03(-5.57%)
Jul 14, 2023
0.5040
0.5040
0.4526
0.4850
109,291
+0.03(+7.18%)
Jul 13, 2023
0.5000
0.5002
0.4503
0.4525
194,861
-0.04(-7.46%)
Jul 12, 2023
0.4655
0.5100
0.4300
0.4890
122,038
-0.00(-0.22%)
Jul 11, 2023
0.5000
0.5200
0.4901
0.4901
102,807
-0.01(-1.98%)
Jul 10, 2023
0.5400
0.5600
0.4900
0.5000
235,033
-0.05(-9.09%)
Jul 07, 2023
0.5500
0.5800
0.5300
0.5500
114,238
+0.02(+3.91%)
Jul 06, 2023
0.5141
0.5700
0.5092
0.5293
121,086
-0.00(-0.13%)
Jul 05, 2023
0.6300
0.6300
0.5005
0.5300
294,668
-0.02(-3.72%)
Jul 03, 2023
0.5700
0.6099
0.5500
0.5505
23,973
-0.01(-1.71%)
Jun 30, 2023
0.6000
0.6403
0.5601
0.5601
115,439
-0.01(-1.74%)
Jun 29, 2023
0.5800
0.6772
0.5394
0.5700
205,731
-0.03(-5.00%)
Jun 28, 2023
0.6300
0.6500
0.5700
0.6000
230,075
-0.03(-4.76%)
Jun 27, 2023
0.6908
0.6999
0.6220
0.6300
112,537
-0.07(-10.00%)
Jun 26, 2023
0.7000
0.7351
0.6900
0.7000
30,600
-0.02(-2.80%)
Jun 23, 2023
0.7100
0.7304
0.6800
0.7202
75,319
+0.00(+0.03%)
Jun 22, 2023
0.7600
0.8100
0.7100
0.7200
194,154
-0.05(-6.86%)
Jun 21, 2023
0.7710
0.8300
0.7610
0.7730
56,085
-0.02(-2.15%)
Jun 20, 2023
0.8151
0.8480
0.7600
0.7900
55,482
-0.04(-4.82%)
Jun 16, 2023
0.8400
0.8599
0.7553
0.8300
97,447
-0.02(-2.35%)
Jun 15, 2023
0.8580
0.8600
0.8007
0.8500
67,224
+0.03(+3.31%)
Jun 14, 2023
0.8150
0.8800
0.8150
0.8228
52,412
-0.01(-1.26%)
Jun 13, 2023
0.8700
0.8700
0.8200
0.8333
65,215
-0.04(-4.77%)
Jun 12, 2023
0.8600
0.8769
0.8150
0.8750
44,064
+0.02(+1.74%)
Jun 09, 2023
0.8500
0.8600
0.8101
0.8600
32,333
+0.01(+1.43%)
Jun 08, 2023
0.8300
0.8700
0.8100
0.8479
32,341
+0.02(+1.84%)
Jun 07, 2023
0.8100
0.8700
0.8005
0.8326
79,876
-0.04(-4.30%)
Jun 06, 2023
0.8042
0.8700
0.8042
0.8700
20,533
+0.06(+7.41%)
Jun 05, 2023
0.8500
0.8620
0.7950
0.8100
86,382
-0.07(-7.95%)
Jun 02, 2023
0.8700
0.8800
0.8200
0.8800
41,570
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.