Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.95	47.04	46.95	47.01	11,334	+0.16(+0.35%)
May 28, 2020	46.84	46.85	46.84	46.85	535	+0.14(+0.29%)
May 27, 2020	46.71	46.71	46.71	46.71	227	+0.03(+0.06%)
May 26, 2020	46.68	46.69	46.68	46.69	3,383	+0.07(+0.16%)
May 22, 2020	46.62	46.62	46.56	46.61	3,205	+0.03(+0.06%)
May 21, 2020	46.62	46.65	46.55	46.59	13,949	+0.03(+0.06%)
May 20, 2020	46.40	46.56	46.39	46.56	11,791	+0.19(+0.40%)
May 19, 2020	46.29	46.37	46.29	46.37	2,023	+0.13(+0.27%)
May 18, 2020	46.27	46.27	46.24	46.24	8,433	+0.06(+0.12%)
May 15, 2020	46.12	46.19	46.11	46.19	24,157	+0.15(+0.32%)
May 14, 2020	46.02	46.11	45.92	46.04	3,606	+0.00(+0.01%)
May 13, 2020	46.00	46.03	45.99	46.03	4,719	+0.07(+0.15%)
May 12, 2020	46.02	46.02	45.96	45.96	612	+0.16(+0.35%)
May 11, 2020	45.80	45.82	45.80	45.80	31,296	-0.05(-0.11%)
May 08, 2020	45.86	45.94	45.79	45.86	15,227	-0.04(-0.09%)
May 07, 2020	45.89	45.93	45.87	45.90	23,579	+0.08(+0.17%)
May 06, 2020	45.84	45.86	45.82	45.82	8,896	-0.20(-0.43%)
May 05, 2020	46.01	46.02	45.93	46.01	2,636	+0.07(+0.15%)
May 04, 2020	45.90	45.94	45.90	45.94	61,902	+0.07(+0.16%)
May 01, 2020	45.77	45.93	45.77	45.87	3,663	-0.13(-0.29%)
Apr 30, 2020	45.96	46.03	45.96	46.00	607	+0.01(+0.02%)
Apr 29, 2020	45.94	46.01	45.92	45.99	5,230	+0.20(+0.44%)
Apr 28, 2020	45.85	45.85	45.78	45.79	7,643	-0.02(-0.04%)
Apr 27, 2020	45.87	45.87	45.81	45.81	1,285	-0.01(-0.02%)
Apr 24, 2020	45.87	45.87	45.76	45.82	4,590	+0.03(+0.08%)
Apr 23, 2020	45.82	45.82	45.78	45.78	4,267	+0.07(+0.15%)
Apr 22, 2020		45.72	45.72	45.72	26	+0.00(+0.00%)
Apr 21, 2020	45.63	45.72	45.63	45.72	3,169	-0.10(-0.22%)
Apr 20, 2020	45.71	45.82	45.71	45.82	4,015	-0.18(-0.39%)
Apr 17, 2020	46.08	46.09	45.90	45.99	2,065	+0.03(+0.08%)
Apr 16, 2020	45.99	46.01	45.96	45.96	5,398	-0.04(-0.09%)
Apr 15, 2020	45.91	46.09	45.90	46.00	3,806	+0.02(+0.04%)
Apr 14, 2020	46.01	46.07	45.98	45.98	6,063	+0.01(+0.02%)
Apr 13, 2020	45.99	46.07	45.81	45.98	19,679	+0.11(+0.24%)
Apr 09, 2020	45.31	45.92	45.31	45.86	23,524	+0.92(+2.06%)
Apr 08, 2020	44.90	44.97	44.84	44.94	20,994	+0.45(+1.02%)
Apr 07, 2020	44.44	44.49	44.43	44.49	753	+0.27(+0.61%)
Apr 06, 2020	44.21	44.22	44.21	44.22	1,145	+0.39(+0.88%)
Apr 03, 2020	43.86	43.88	43.82	43.83	803	-0.12(-0.28%)
Apr 02, 2020	43.91	43.95	43.91	43.95	618	+0.03(+0.08%)
Apr 01, 2020	44.34	44.34	43.91	43.92	2,018	-0.31(-0.71%)
Mar 31, 2020	44.24	44.39	44.23	44.23	7,800	+0.25(+0.56%)
Mar 30, 2020	43.87	44.00	43.87	43.99	177,607	+0.44(+1.01%)
Mar 27, 2020	43.45	43.61	43.20	43.55	29,793	+0.05(+0.13%)
Mar 26, 2020	43.26	43.49	43.22	43.49	71,885	+0.14(+0.31%)
Mar 25, 2020	42.63	43.36	42.56	43.36	31,416	+1.18(+2.81%)
Mar 24, 2020	42.17	42.41	41.96	42.17	32,861	+0.61(+1.47%)
Mar 23, 2020	41.37	41.96	41.37	41.56	5,988	+1.84(+4.64%)
Mar 20, 2020	40.16	40.35	39.72	39.72	2,645	+0.42(+1.06%)
Mar 19, 2020	40.11	40.38	39.30	39.30	8,324	-1.36(-3.34%)
Mar 18, 2020	41.93	41.93	40.66	40.66	2,893	-1.83(-4.30%)
Mar 17, 2020	43.25	43.40	42.48	42.48	8,852	-0.85(-1.96%)
Mar 16, 2020	43.11	43.52	43.11	43.33	2,283	-0.89(-2.00%)
Mar 13, 2020	43.82	44.28	43.73	44.22	36,235	+0.58(+1.32%)
Mar 12, 2020	44.27	44.66	43.33	43.64	35,012	-1.16(-2.59%)
Mar 11, 2020	45.57	45.58	44.80	44.80	3,008	-0.85(-1.86%)
Mar 10, 2020	46.01	46.01	45.65	45.65	2,209	-0.46(-0.99%)
Mar 09, 2020	46.25	46.25	46.11	46.11	3,618	-0.60(-1.29%)
Mar 06, 2020	46.73	46.90	46.71	46.71	9,892	-0.03(-0.07%)
Mar 05, 2020	46.91	46.91	46.70	46.74	26,335	-0.03(-0.06%)
Mar 04, 2020	46.86	46.88	46.77	46.77	5,434	+0.08(+0.18%)
Mar 03, 2020	46.41	46.71	46.41	46.69	9,196	+0.37(+0.80%)
Mar 02, 2020	46.46	46.48	46.27	46.32	19,117	-0.05(-0.11%)
Feb 28, 2020	46.29	46.37	46.13	46.37	11,988	+0.29(+0.63%)
Feb 27, 2020	46.20	46.20	46.05	46.08	7,716	-0.08(-0.18%)
Feb 26, 2020	46.13	46.24	46.13	46.16	2,638	+0.06(+0.13%)
Feb 25, 2020	46.20	46.20	46.10	46.10	2,599	-0.03(-0.07%)
Feb 24, 2020	46.15	46.18	46.13	46.13	983	+0.09(+0.21%)
Feb 21, 2020	46.04	46.13	46.04	46.04	10,143	+0.07(+0.14%)
Feb 20, 2020	45.97	45.97	45.96	45.97	89,991	+0.07(+0.15%)
Feb 19, 2020	45.93	45.94	45.90	45.90	2,290	-0.02(-0.05%)
Feb 18, 2020	45.91	45.99	45.89	45.92	20,853	+0.04(+0.09%)
Feb 14, 2020	45.90	45.90	45.88	45.88	10,835	+0.05(+0.10%)
Feb 13, 2020	45.80	45.88	45.78	45.83	2,930	+0.01(+0.02%)
Feb 12, 2020	45.87	45.87	45.78	45.82	5,481	-0.04(-0.09%)
Feb 11, 2020	45.86	45.91	45.85	45.86	4,459	-0.05(-0.11%)
Feb 10, 2020	45.87	45.91	45.86	45.91	814	+0.07(+0.14%)
Feb 07, 2020	45.87	45.90	45.85	45.85	6,685	+0.07(+0.15%)
Feb 06, 2020	45.77	45.81	45.76	45.78	17,532	+0.00(+0.00%)
Feb 05, 2020	45.79	45.79	45.78	45.78	412	+0.00(+0.01%)
Feb 04, 2020	45.74	45.82	45.73	45.77	5,301	-0.10(-0.22%)
Feb 03, 2020	45.84	45.89	45.84	45.87	7,073	-0.03(-0.06%)
Jan 31, 2020	45.87	45.90	45.87	45.90	1,502	+0.13(+0.29%)
Jan 30, 2020	45.77	45.84	45.74	45.77	4,690	+0.00(+0.01%)
Jan 29, 2020	45.69	45.81	45.69	45.76	4,477	+0.11(+0.25%)
Jan 28, 2020	45.67	45.69	45.65	45.65	2,663	-0.03(-0.07%)
Jan 27, 2020	45.68	45.71	45.67	45.68	7,673	+0.07(+0.15%)
Jan 24, 2020	45.59	45.65	45.58	45.61	15,946	+0.09(+0.19%)
Jan 23, 2020	45.56	45.57	45.52	45.52	15,524	+0.04(+0.10%)
Jan 22, 2020	45.49	45.52	45.44	45.48	3,829	+0.02(+0.05%)
Jan 21, 2020	45.44	45.48	45.43	45.46	1,311	+0.10(+0.21%)
Jan 17, 2020	45.38	45.38	45.31	45.36	3,119	-0.01(-0.02%)
Jan 16, 2020	45.39	45.39	45.36	45.37	29,861	+0.02(+0.05%)
Jan 15, 2020	45.31	45.37	45.30	45.35	3,141	+0.06(+0.14%)
Jan 14, 2020	45.31	45.33	45.29	45.29	1,761	-0.03(-0.06%)
Jan 13, 2020	45.32	45.32	45.23	45.31	982	+0.00(+0.00%)
Jan 10, 2020	45.34	45.36	45.30	45.31	5,893	+0.04(+0.08%)
Jan 09, 2020	45.20	45.27	45.20	45.27	4,305	+0.08(+0.17%)
Jan 08, 2020	45.24	45.24	45.20	45.20	4,476	-0.03(-0.07%)
Jan 07, 2020	45.30	45.30	45.23	45.23	10,250	-0.04(-0.09%)
Jan 06, 2020	45.31	45.31	45.22	45.26	4,831	-0.05(-0.10%)
Jan 03, 2020	45.33	45.34	45.31	45.31	56,389	+0.09(+0.21%)
Jan 02, 2020	45.22	45.23	45.21	45.22	8,615	+0.07(+0.15%)
Dec 31, 2019	45.10	45.20	45.10	45.15	7,395	-0.07(-0.15%)
Dec 30, 2019	45.14	45.23	45.09	45.22	5,589	+0.03(+0.06%)
Dec 27, 2019	45.17	45.22	45.16	45.19	1,848	+0.12(+0.26%)
Dec 26, 2019	45.07	45.07	45.05	45.07	1,251	+0.02(+0.06%)
Dec 24, 2019	45.02	45.07	45.02	45.05	8,435	+0.04(+0.10%)
Dec 23, 2019	45.00	45.04	44.97	45.01	41,243	-0.05(-0.11%)
Dec 20, 2019	45.05	45.07	45.04	45.06	4,853	+0.00(+0.01%)
Dec 19, 2019	45.06	45.11	45.03	45.05	3,240	+0.01(+0.03%)
Dec 18, 2019		45.04	45.04	45.04	0	+0.00(+0.00%)
Dec 17, 2019		45.04	45.04	45.04	0	+0.00(+0.00%)
Dec 16, 2019	45.06	45.06	44.99	45.04	6,288	-0.05(-0.12%)
Dec 13, 2019	45.12	45.12	45.09	45.09	176,573	+0.13(+0.30%)
Dec 12, 2019	44.99	45.02	44.94	44.96	6,935	-0.02(-0.05%)
Dec 11, 2019		44.98	44.98	44.98	267	+0.00(+0.00%)
Dec 10, 2019	44.98	44.98	44.98	44.98	649	-0.03(-0.07%)
Dec 09, 2019	45.06	45.07	44.98	45.01	5,950	+0.00(+0.00%)
Dec 06, 2019	45.01	45.06	44.94	45.01	13,493	-0.05(-0.10%)
Dec 05, 2019	45.01	45.09	45.01	45.06	3,553	-0.01(-0.03%)
Dec 04, 2019	45.06	45.12	45.05	45.07	2,329	-0.06(-0.13%)
Dec 03, 2019	45.10	45.19	45.07	45.13	13,917	+0.20(+0.45%)
Dec 02, 2019	44.95	44.96	44.93	44.93	1,522	-0.11(-0.24%)
Nov 29, 2019		45.04	45.04	45.04	669	+0.00(+0.00%)
Nov 27, 2019		45.04	45.04	45.04	283	+0.00(+0.00%)
Nov 26, 2019	44.99	45.04	44.99	45.04	1,447	+0.03(+0.08%)
Nov 25, 2019	45.04	45.04	44.96	45.00	16,155	+0.03(+0.08%)
Nov 22, 2019	44.96	44.97	44.96	44.97	583	+0.05(+0.11%)
Nov 21, 2019	44.88	44.98	44.88	44.92	9,960	-0.02(-0.05%)
Nov 20, 2019		44.94	44.94	44.94	18	+0.00(+0.00%)
Nov 19, 2019		44.94	44.94	44.94	120	+0.00(+0.00%)
Nov 18, 2019	44.89	44.96	44.89	44.94	1,465	+0.06(+0.13%)
Nov 15, 2019	44.88	44.90	44.80	44.88	23,206	-0.07(-0.15%)
Nov 14, 2019	44.87	44.96	44.84	44.95	16,401	+0.20(+0.45%)
Nov 13, 2019	44.74	44.81	44.72	44.75	3,716	+0.08(+0.17%)
Nov 12, 2019	44.72	44.72	44.67	44.67	14,665	-0.08(-0.18%)
Nov 11, 2019	44.75	44.75	44.75	44.75	674	+0.01(+0.02%)
Nov 08, 2019	44.73	44.75	44.73	44.75	5,714	+0.00(+0.00%)
Nov 07, 2019	44.69	44.75	44.69	44.75	10,375	-0.13(-0.29%)
Nov 06, 2019	44.87	44.87	44.87	44.87	8,003	+0.19(+0.42%)
Nov 05, 2019	44.75	44.75	44.69	44.69	4,188	-0.16(-0.35%)
Nov 04, 2019	44.96	44.96	44.84	44.84	9,879	-0.17(-0.37%)
Nov 01, 2019	45.00	45.02	44.98	45.01	5,714	+0.28(+0.63%)
Oct 31, 2019		44.73	44.73	44.73	3	+0.00(+0.00%)
Oct 30, 2019	44.77	44.77	44.73	44.73	772	-0.06(-0.12%)
Oct 29, 2019	44.75	44.79	44.71	44.79	17,215	-0.03(-0.08%)
Oct 28, 2019	44.79	44.83	44.77	44.82	15,272	-0.06(-0.13%)
Oct 25, 2019	44.86	44.88	44.81	44.88	4,676	-0.06(-0.13%)
Oct 24, 2019	44.94	44.95	44.94	44.94	2,310	+0.05(+0.11%)
Oct 23, 2019	44.89	44.89	44.88	44.89	1,207	+0.03(+0.06%)
Oct 22, 2019	44.82	44.86	44.81	44.86	583	+0.11(+0.25%)
Oct 21, 2019	44.86	44.86	44.75	44.75	5,166	-0.15(-0.32%)
Oct 18, 2019	44.90	44.90	44.90	44.90	1,519	+0.04(+0.10%)
Oct 17, 2019	44.80	44.87	44.80	44.86	29,213	+0.03(+0.06%)
Oct 16, 2019	44.82	44.83	44.82	44.83	6,942	+0.09(+0.19%)
Oct 15, 2019	44.74	44.77	44.73	44.74	1,885	-0.03(-0.06%)
Oct 14, 2019	44.77	44.77	44.77	44.77	467	+0.10(+0.23%)
Oct 11, 2019	44.69	44.75	44.67	44.67	5,260	-0.22(-0.50%)
Oct 10, 2019	44.84	44.89	44.81	44.89	24,752	-0.05(-0.11%)
Oct 09, 2019	44.96	44.96	44.94	44.94	1,589	-0.09(-0.21%)
Oct 08, 2019	44.98	45.04	44.98	45.04	20,600	+0.08(+0.17%)
Oct 07, 2019	44.92	44.96	44.92	44.96	2,118	-0.09(-0.21%)
Oct 04, 2019	45.01	45.05	45.01	45.05	701	+0.05(+0.10%)
Oct 03, 2019	44.99	45.03	44.99	45.01	28,603	+0.13(+0.30%)
Oct 02, 2019	44.75	44.87	44.75	44.87	4,157	+0.09(+0.21%)
Oct 01, 2019	44.64	44.78	44.64	44.78	12,789	+0.15(+0.35%)
Sep 30, 2019	44.63	44.66	44.62	44.62	13,491	+0.02(+0.04%)
Sep 27, 2019	44.60	44.67	44.60	44.61	1,172	-0.01(-0.02%)
Sep 26, 2019	44.62	44.62	44.62	44.62	855	+0.03(+0.08%)
Sep 25, 2019	44.63	44.63	44.50	44.58	4,423	-0.08(-0.17%)
Sep 24, 2019	44.69	44.70	44.66	44.66	8,772	+0.09(+0.21%)
Sep 23, 2019	44.58	44.64	44.56	44.56	2,160	+0.08(+0.17%)
Sep 20, 2019		44.49	44.49	44.49	111	+0.00(+0.00%)
Sep 19, 2019	44.49	44.49	44.49	44.49	506	+0.10(+0.21%)
Sep 18, 2019	44.38	44.40	44.38	44.39	1,072	+0.06(+0.13%)
Sep 17, 2019	44.32	44.37	44.28	44.33	17,198	+0.04(+0.10%)
Sep 16, 2019	44.29	44.29	44.29	44.29	661	+0.08(+0.18%)
Sep 13, 2019	44.21	44.21	44.21	44.21	703	-0.27(-0.60%)
Sep 12, 2019		44.48	44.48	44.48	4	+0.00(+0.00%)
Sep 11, 2019	44.47	44.50	44.43	44.48	9,907	+0.02(+0.04%)
Sep 10, 2019	44.61	44.61	44.44	44.46	2,831	-0.19(-0.42%)
Sep 09, 2019	44.70	44.70	44.65	44.65	6,648	-0.17(-0.38%)
Sep 06, 2019	44.68	44.82	44.68	44.82	1,406	+0.08(+0.17%)
Sep 05, 2019	44.79	44.79	44.70	44.74	4,757	-0.20(-0.44%)
Sep 04, 2019	44.85	44.95	44.85	44.94	1,338	+0.10(+0.23%)
Sep 03, 2019	44.86	44.89	44.84	44.84	904	-0.01(-0.03%)
Aug 30, 2019	44.82	44.85	44.82	44.85	11,162	+0.04(+0.10%)
Aug 29, 2019	44.86	44.86	44.77	44.81	10,105	-0.10(-0.23%)
Aug 28, 2019	44.94	44.94	44.83	44.91	8,630	+0.02(+0.04%)
Aug 27, 2019	44.88	44.89	44.86	44.89	9,573	+0.09(+0.20%)
Aug 26, 2019	44.80	44.80	44.80	44.80	239	-0.00(-0.01%)
Aug 23, 2019	44.73	44.82	44.73	44.81	9,870	+0.08(+0.17%)
Aug 22, 2019		44.73	44.73	44.73	164	+0.00(+0.00%)
Aug 21, 2019	44.73	44.73	44.73	44.73	3,778	-0.01(-0.02%)
Aug 20, 2019	44.70	44.74	44.70	44.74	4,023	+0.11(+0.25%)
Aug 19, 2019	44.52	44.63	44.52	44.63	3,238	-0.03(-0.06%)
Aug 16, 2019	44.56	44.66	44.56	44.65	3,760	+0.07(+0.15%)
Aug 15, 2019	44.59	44.59	44.59	44.59	274	+0.14(+0.31%)
Aug 14, 2019	44.47	44.47	44.45	44.45	7,624	+0.05(+0.12%)
Aug 13, 2019	44.46	44.46	44.33	44.40	3,870	-0.09(-0.21%)
Aug 12, 2019	44.44	44.50	44.44	44.49	1,307	+0.11(+0.25%)
Aug 09, 2019	44.41	44.41	44.38	44.38	27,731	+0.07(+0.16%)
Aug 08, 2019	44.46	44.46	44.31	44.31	2,756	-0.15(-0.34%)
Aug 07, 2019	44.59	44.59	44.46	44.46	4,308	+0.11(+0.25%)
Aug 06, 2019	44.38	44.41	44.33	44.35	3,167	+0.05(+0.12%)
Aug 05, 2019	44.31	44.36	44.30	44.30	1,961	+0.04(+0.10%)
Aug 02, 2019	44.20	44.25	44.19	44.25	3,290	+0.03(+0.08%)
Aug 01, 2019	44.02	44.23	43.95	44.22	2,719	+0.20(+0.45%)
Jul 31, 2019	44.02	44.02	44.02	44.02	1,178	+0.12(+0.26%)
Jul 30, 2019	43.97	43.97	43.90	43.91	13,573	-0.08(-0.17%)
Jul 29, 2019	44.00	44.00	43.95	43.98	7,135	+0.06(+0.14%)
Jul 26, 2019	43.95	43.95	43.92	43.92	471	+0.00(+0.00%)
Jul 25, 2019	43.95	43.95	43.92	43.92	5,305	-0.10(-0.23%)
Jul 24, 2019	43.97	44.03	43.97	44.03	2,124	+0.07(+0.15%)
Jul 23, 2019	43.96	43.96	43.93	43.96	6,309	+0.02(+0.05%)
Jul 22, 2019	43.93	43.93	43.93	43.93	576	+0.04(+0.10%)
Jul 19, 2019	43.87	43.90	43.87	43.89	942	-0.10(-0.23%)
Jul 18, 2019	43.99	43.99	43.99	43.99	644	+0.12(+0.28%)
Jul 17, 2019	43.72	43.87	43.72	43.87	13,828	+0.14(+0.32%)
Jul 16, 2019	43.73	43.74	43.72	43.73	2,476	-0.03(-0.06%)
Jul 15, 2019		43.75	43.75	43.75	116	+0.00(+0.00%)
Jul 12, 2019	43.68	43.75	43.68	43.75	4,123	-0.09(-0.21%)
Jul 11, 2019		43.85	43.85	43.85	90	+0.00(+0.00%)
Jul 10, 2019	43.82	43.86	43.82	43.85	22,514	+0.09(+0.21%)
Jul 09, 2019	43.73	43.77	43.69	43.75	3,958	-0.08(-0.17%)
Jul 08, 2019	43.86	43.86	43.83	43.83	17,434	-0.08(-0.17%)
Jul 05, 2019	43.91	43.91	43.91	43.91	117	-0.17(-0.39%)
Jul 03, 2019	44.06	44.09	43.97	44.08	6,715	+0.03(+0.08%)
Jul 02, 2019	44.04	44.04	44.04	44.04	809	+0.03(+0.06%)
Jul 01, 2019	44.01	44.02	44.01	44.02	680	+0.07(+0.17%)
Jun 28, 2019	43.93	43.94	43.87	43.94	7,086	+0.08(+0.18%)
Jun 27, 2019	43.86	43.86	43.86	43.86	308	+0.10(+0.22%)
Jun 26, 2019	43.80	43.81	43.74	43.76	9,919	-0.11(-0.26%)
Jun 25, 2019	43.90	43.90	43.81	43.88	11,099	-0.04(-0.09%)
Jun 24, 2019	43.91	43.92	43.91	43.92	2,468	+0.05(+0.12%)
Jun 20, 2019		43.87	43.87	43.87	0	+0.15(+0.35%)
Jun 19, 2019	43.49	43.75	43.47	43.71	10,838	+0.19(+0.43%)
Jun 18, 2019	43.53	43.60	43.52	43.53	1,736	+0.10(+0.23%)
Jun 17, 2019	43.40	43.43	43.40	43.43	3,452	+0.01(+0.01%)
Jun 14, 2019	43.43	43.43	43.31	43.42	50,432	+0.01(+0.03%)
Jun 13, 2019	43.41	43.43	43.41	43.41	8,409	+0.09(+0.20%)
Jun 12, 2019	43.32	43.33	43.32	43.32	3,064	-0.01(-0.02%)
Jun 11, 2019	43.27	43.33	43.27	43.33	10,373	+0.05(+0.12%)
Jun 10, 2019	43.28	43.28	43.28	43.28	1,504	-0.13(-0.30%)
Jun 07, 2019	43.37	43.41	43.35	43.41	10,275	+0.09(+0.21%)
Jun 06, 2019	43.27	43.32	43.27	43.32	2,350	+0.02(+0.06%)
Jun 05, 2019	43.39	43.41	43.30	43.30	1,087	+0.05(+0.12%)
Jun 04, 2019	43.12	43.25	43.12	43.25	5,262	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.